Dark

QUBT20261016C14
QUBT Oct 16 2026 14.00 Call (QUBT261016C00014000)
option OPRA

EOD

Sep 15, 2026

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,143	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,146	0.000%
2026-09-11	0.0300	0.0500	0.0300	0.0500	+25.000%	4	1,144	-40.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	-42.857%	11	1,147	-25.000%
2026-09-08	0.0900	0.0900	0.0700	0.0700	-22.222%	7	1,148	-57.143%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,142	-66.667%
2026-09-01	0.0800	0.0800	0.0600	0.0800	0.000%	15	1,143	-62.500%
2026-08-31	0.1000	0.1000	0.0800	0.0800	-33.333%	3	1,148	-62.500%
2026-08-28	0.1000	0.1200	0.1000	0.1200	-29.412%	3	1,149	-75.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	0.000%	5	1,150	-82.353%
2026-08-25	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,155	-82.353%
2026-08-24	0.1700	0.1900	0.1700	0.1700	-29.167%	22	1,154	-82.353%
2026-08-21	0.2000	0.2400	0.2000	0.2400	+60.000%	7	1,134	-87.500%
2026-08-20	0.2000	0.2000	0.1500	0.1500	-28.571%	3	1,129	-80.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,129	-85.714%
2026-08-18	0.1800	0.2000	0.1800	0.1800	-18.182%	19	1,129	-83.333%
2026-08-17	0.2200	0.2300	0.2000	0.2200	-8.333%	102	1,111	-86.364%
2026-08-14	0.2700	0.3200	0.2400	0.2400	-33.333%	101	1,152	-87.500%
2026-08-13	0.3400	0.3600	0.3400	0.3600	+12.500%	3	1,119	-91.667%
2026-08-12	0.3200	0.3200	0.3200	0.3200	-11.111%	2	1,116	-90.625%
2026-08-11	0.4200	0.4200	0.3600	0.3600	-40.000%	21	1,116	-91.667%
2026-08-07	0.5000	0.6000	0.4700	0.6000	+22.449%	32	1,135	-95.000%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-7.547%	1	1,126	-93.878%
2026-08-05	0.5300	0.5300	0.5300	0.5300	-8.621%	1	1,127	-94.340%
2026-08-04	0.5000	0.6100	0.5000	0.5800	+28.889%	115	1,126	-94.828%
2026-08-03	0.4000	0.4500	0.4000	0.4500	+28.571%	63	1,011	-93.333%
2026-07-31	0.3900	0.3900	0.3500	0.3500	0.000%	6	1,046	-91.429%
2026-07-30	0.3100	0.3500	0.3100	0.3500	+16.667%	169	1,040	-91.429%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	128	974	-90.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-7.895%	1	846	-91.429%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+11.765%	1	847	-92.105%
2026-07-24	0.3800	0.3800	0.3400	0.3400	-2.857%	5	847	-91.176%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-16.667%	1	851	-91.429%
2026-07-22	0.3700	0.4200	0.3700	0.4200	+7.692%	50	851	-92.857%
2026-07-21	0.3700	0.4100	0.3700	0.3900	+5.405%	15	802	-92.308%
2026-07-20	0.3100	0.3700	0.3100	0.3700	-9.756%	4	789	-91.892%
2026-07-17	0.4100	0.4100	0.4100	0.4100	+2.500%	2	786	-92.683%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	2	788	-92.500%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-10.714%	1	788	-94.000%
2026-07-14	0.5600	0.5600	0.5600	0.5600	-20.000%	2	789	-94.643%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-6.667%	1	787	-95.714%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+1.351%	1	788	-96.000%
2026-07-07	0.7200	0.7400	0.6900	0.7400	-17.778%	13	787	-95.946%
2026-07-06	0.9000	0.9000	0.9000	0.9000	0.000%	3	798	-96.667%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-11.765%	1	796	-96.667%
2026-06-30	1.0200	1.0200	1.0200	1.0200	+14.607%	2	796	-97.059%
2026-06-26	0.9400	0.9600	0.8900	0.8900	-1.111%	27	796	-96.629%
2026-06-25	1.0200	1.0200	0.9000	0.9000	-25.000%	14	818	-96.667%
2026-06-24	1.3000	1.3000	1.2000	1.2000	-36.170%	3	828	-97.500%
2026-06-23	1.4000	1.8800	1.4000	1.8800	+17.500%	2	829	-98.404%
2026-06-22	1.6000	1.6000	1.6000	1.6000	+10.345%	1	829	-98.125%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-26.020%	1	821	-97.931%
2026-06-15	2.0000	2.0000	1.9600	1.9600	+51.938%	8	821	-98.469%
2026-06-11	1.2900	1.2900	1.2900	1.2900	+3.200%	30	821	-97.674%
2026-06-10	1.3500	1.3500	1.2500	1.2500	-13.194%	3	850	-97.600%
2026-06-09	1.4100	1.4900	1.4100	1.4400	+1.408%	4	850	-97.917%
2026-06-05	1.6500	1.6500	1.4000	1.4200	-27.179%	87	853	-97.887%
2026-06-04	1.9500	1.9500	1.9500	1.9500	-8.879%	10	934	-98.462%
2026-06-03	2.5600	2.5600	2.1000	2.1400	-16.406%	25	924	-98.598%
2026-06-02	2.5500	2.5600	2.5500	2.5600	-12.329%	32	925	-98.828%
2026-06-01	2.7800	2.9200	2.7800	2.9200	+32.727%	64	942	-98.973%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-2.222%	2	938	-98.636%
2026-05-27	2.1500	2.3500	2.1500	2.2500	+1.810%	9	938	-98.667%
2026-05-26	2.5000	2.7000	2.2100	2.2100	-26.333%	3	938	-98.643%
2026-05-22	2.3400	3.4300	2.3400	3.0000	+40.187%	58	938	-99.000%
2026-05-21	1.8800	2.1800	1.8800	2.1400	+75.410%	82	915	-98.598%
2026-05-20	1.1100	1.2200	1.1100	1.2200	+9.910%	16	915	-97.541%
2026-05-19	1.2900	1.2900	1.1100	1.1100	-17.164%	7	851	-97.297%
2026-05-18	1.6800	1.6800	1.2500	1.3400	-21.176%	44	851	-97.761%
2026-05-15	1.7000	1.7900	1.7000	1.7000	-32.000%	14	851	-98.235%
2026-05-14	1.9100	2.6600	1.9100	2.5000	+25.000%	80	814	-98.800%
2026-05-13	2.3900	2.4800	1.8500	2.0000	-23.077%	44	733	-98.500%
2026-05-12	2.7300	4.1500	2.0500	2.6000	+73.333%	401	733	-98.846%
2026-05-11	1.4700	1.5600	1.4300	1.5000	+20.000%	147	733	-98.000%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-2.344%	10	634	-97.600%
2026-05-07	1.4500	1.4500	1.2300	1.2800	-20.000%	25	624	-97.656%
2026-05-06	1.4500	1.6000	1.4500	1.6000	+35.593%	33	603	-98.125%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-8.527%	10	571	-97.458%
2026-05-04	1.2400	1.3700	1.2400	1.2900	+19.444%	177	561	-97.674%
2026-05-01	1.0300	1.0800	1.0300	1.0800	+27.059%	13	380	-97.222%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+18.056%	30	380	-96.471%
2026-04-29	0.7000	0.7200	0.7000	0.7200	-13.253%	6	380	-95.833%
2026-04-28	0.9800	0.9800	0.8300	0.8300	-13.542%	2	385	-96.386%
2026-04-27	0.9600	0.9600	0.9600	0.9600	-15.789%	1	386	-96.875%
2026-04-24	1.1400	1.1400	1.1400	1.1400	-0.870%	3	386	-97.368%
2026-04-23	1.1400	1.1500	1.1400	1.1500	-20.690%	2	386	-97.391%
2026-04-22	1.2500	1.5000	1.2500	1.4500	-1.361%	6	384	-97.931%
2026-04-21	1.5400	1.5400	1.4000	1.4700	+7.299%	31	381	-97.959%
2026-04-20	1.2700	1.3700	1.2700	1.3700	-2.143%	24	351	-97.810%
2026-04-17	1.2700	1.4000	1.2700	1.4000	+8.527%	108	327	-97.857%
2026-04-16	1.1800	1.3400	1.1800	1.2900	+1.575%	25	251	-97.674%
2026-04-15	0.8700	1.3500	0.8700	1.2700	+69.333%	38	230	-97.638%
2026-04-14	0.4500	0.7500	0.4500	0.7500	+70.455%	22	193	-96.000%
2026-04-13	0.4300	0.4400	0.4300	0.4400	+4.762%	5	185	-93.182%
2026-04-10	0.4200	0.4200	0.4200	0.4200	+7.692%	2	180	-92.857%
2026-04-09	0.3900	0.3900	0.3900	0.3900	-26.415%	1	178	-92.308%
2026-04-08	0.4900	0.5300	0.4900	0.5300	+23.256%	2	178	-94.340%
2026-04-06	0.4400	0.4400	0.4200	0.4300	+22.857%	33	178	-93.023%
2026-03-31	0.4000	0.4400	0.3400	0.3500	-16.667%	66	145	-91.429%
2026-03-30	0.4000	0.4400	0.4000	0.4200	-6.667%	24	79	-92.857%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-13.462%	2	87	-93.333%
2026-03-26	0.5300	0.5300	0.5200	0.5200	-7.143%	21	89	-94.231%
2026-03-24	0.4700	0.5600	0.4700	0.5600	-6.667%	2	68	-94.643%
2026-03-23	0.5500	0.6000	0.5500	0.6000	+5.263%	36	66	-95.000%
2026-03-19	0.5700	0.5700	0.5700	0.5700	-24.000%	1	32	-94.737%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-11.765%	2	31	-96.000%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+3.659%	1	29	-96.471%
2026-03-10	0.8200	0.8200	0.8200	0.8200	+15.493%	5	30	-96.341%
2026-03-09	0.7600	0.7600	0.7100	0.7100	-16.471%	4	26	-95.775%
2026-03-06	0.9000	0.9000	0.8500	0.8500	-14.141%	5	26	-96.471%
2026-03-03	0.9400	0.9900	0.9400	0.9900	-17.500%	4	26	-96.970%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+9.091%	1	28	-97.500%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-19.708%	16	27	-97.273%
2026-02-25	1.2100	1.3700	1.2100	1.3700	+20.175%	5	7	-97.810%
2026-02-24	1.0900	1.1400	1.0900	1.1400	0.000%	7	7	-97.368%

.dark-mode .F88LDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F88LDC{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C14QUBT Oct 16 2026 14.00 Call (QUBT261016C00014000)option OPRA

QUBT20261016C14
QUBT Oct 16 2026 14.00 Call (QUBT261016C00014000)
option OPRA