Dark

QUBT20261016C13
QUBT Oct 16 2026 13.00 Call (QUBT261016C00013000)
option OPRA

EOD

Sep 15, 2026

0.0300-50.000%(-0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0500	0.0300	0.0300	-50.000%	23	1,625	0.000%
2026-09-14	0.0500	0.0600	0.0400	0.0600	+20.000%	35	1,647	-50.000%
2026-09-11	0.0600	0.0700	0.0500	0.0500	-16.667%	43	1,654	-40.000%
2026-09-10	0.0700	0.0700	0.0600	0.0600	-25.000%	12	1,696	-50.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-33.333%	10	1,691	-62.500%
2026-09-08	0.1300	0.1300	0.1000	0.1200	+71.429%	70	1,701	-75.000%
2026-09-04	0.0900	0.0900	0.0700	0.0700	-12.500%	7	1,694	-57.143%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+14.286%	6	1,694	-62.500%
2026-09-02	0.0800	0.0900	0.0700	0.0700	-22.222%	29	1,688	-57.143%
2026-09-01	0.1000	0.1000	0.0800	0.0900	-10.000%	20	1,676	-66.667%
2026-08-31	0.1600	0.1600	0.1000	0.1000	-16.667%	92	1,668	-70.000%
2026-08-28	0.1600	0.1600	0.1100	0.1200	-42.857%	28	1,610	-75.000%
2026-08-27	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,608	-85.714%
2026-08-26	0.2400	0.2400	0.1800	0.1800	-14.286%	5	1,608	-83.333%
2026-08-25	0.1600	0.2200	0.1600	0.2100	+5.000%	482	1,606	-85.714%
2026-08-24	0.2000	0.2300	0.1900	0.2000	-31.034%	49	1,526	-85.000%
2026-08-21	0.2900	0.2900	0.2700	0.2900	+45.000%	10	1,531	-89.655%
2026-08-20	0.2200	0.2200	0.2000	0.2000	-9.091%	7	1,526	-85.000%
2026-08-19	0.2000	0.2200	0.2000	0.2200	0.000%	7	1,526	-86.364%
2026-08-18	0.2000	0.3100	0.2000	0.2200	-18.519%	33	1,520	-86.364%
2026-08-17	0.2800	0.3000	0.2700	0.2700	-15.625%	38	1,511	-88.889%
2026-08-14	0.3200	0.3400	0.3000	0.3200	-5.882%	20	1,505	-90.625%
2026-08-13	0.3700	0.3700	0.3400	0.3400	-10.526%	15	1,502	-91.176%
2026-08-12	0.4700	0.4700	0.3800	0.3800	+8.571%	20	1,490	-92.105%
2026-08-11	0.4100	0.4100	0.3500	0.3500	-35.185%	2	1,476	-91.429%
2026-08-10	0.5200	0.5400	0.5200	0.5400	-10.000%	3	1,476	-94.444%
2026-08-07	0.6000	0.6000	0.6000	0.6000	+3.448%	2	1,474	-95.000%
2026-08-05	0.6300	0.6300	0.5800	0.5800	-15.942%	6	1,472	-94.828%
2026-08-04	0.6500	0.7500	0.6500	0.6900	+16.949%	42	1,470	-95.652%
2026-08-03	0.5900	0.5900	0.5900	0.5900	+37.209%	1	1,467	-94.915%
2026-07-31	0.4300	0.4300	0.4300	0.4300	+7.500%	9	1,467	-93.023%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+11.111%	120	1,467	-92.500%
2026-07-29	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1,418	-91.667%
2026-07-28	0.3300	0.3700	0.3300	0.3700	+5.714%	3	1,419	-91.892%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,421	-91.429%
2026-07-24	0.4600	0.4600	0.3400	0.3400	-20.930%	14	1,421	-91.176%
2026-07-23	0.4300	0.4300	0.4300	0.4300	-4.444%	9	1,424	-93.023%
2026-07-22	0.4500	0.4500	0.4500	0.4500	0.000%	30	1,424	-93.333%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+2.273%	5	1,424	-93.333%
2026-07-20	0.4100	0.4600	0.4100	0.4400	+2.326%	14	1,420	-93.182%
2026-07-17	0.4500	0.4800	0.4200	0.4300	-2.273%	256	1,426	-93.023%
2026-07-16	0.5000	0.5000	0.4300	0.4400	-25.424%	12	1,278	-93.182%
2026-07-15	0.6700	0.6700	0.5900	0.5900	-3.279%	6	1,270	-94.915%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+5.172%	3	1,270	-95.082%
2026-07-13	0.6500	0.6500	0.5700	0.5800	-25.641%	103	1,270	-94.828%
2026-07-10	0.7900	0.7900	0.7800	0.7800	-11.364%	10	1,252	-96.154%
2026-07-09	0.8200	0.8800	0.8200	0.8800	+14.286%	16	1,247	-96.591%
2026-07-08	0.8500	0.8500	0.7700	0.7700	-4.938%	15	1,231	-96.104%
2026-07-07	0.8000	0.8100	0.7800	0.8100	-27.027%	7	1,244	-96.296%
2026-07-06	1.1100	1.1100	1.1100	1.1100	+15.625%	5	1,250	-97.297%
2026-07-02	1.0000	1.0300	0.9600	0.9600	-26.154%	17	1,242	-96.875%
2026-06-30	1.4400	1.4400	1.3000	1.3000	+3.175%	22	1,242	-97.692%
2026-06-29	1.2000	1.2600	1.2000	1.2600	+16.667%	5	1,220	-97.619%
2026-06-26	1.0800	1.1300	1.0400	1.0800	-0.917%	88	1,215	-97.222%
2026-06-25	1.3100	1.3100	1.0700	1.0900	-16.154%	16	1,259	-97.248%
2026-06-24	1.7000	1.7000	1.3000	1.3000	-23.077%	10	1,257	-97.692%
2026-06-23	2.0400	2.0400	1.6900	1.6900	-3.429%	215	1,254	-98.225%
2026-06-22	2.0000	2.0000	1.7500	1.7500	-2.778%	104	1,071	-98.286%
2026-06-18	1.5900	1.8000	1.5900	1.8000	+12.500%	8	1,041	-98.333%
2026-06-17	1.6000	1.6000	1.6000	1.6000	0.000%	5	1,041	-98.125%
2026-06-16	2.0100	2.0100	1.6000	1.6000	-27.602%	22	1,041	-98.125%
2026-06-15	2.1500	2.3500	2.1500	2.2100	+38.125%	41	1,022	-98.643%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+13.475%	1	1,022	-98.125%
2026-06-11	1.4100	1.4100	1.4100	1.4100	-1.399%	2	1,022	-97.872%
2026-06-10	1.5100	1.5200	1.4000	1.4300	+5.147%	9	1,021	-97.902%
2026-06-09	1.8000	1.8000	1.3300	1.3600	-25.683%	25	1,019	-97.794%
2026-06-08	1.8500	1.9200	1.7100	1.8300	+5.780%	24	1,031	-98.361%
2026-06-05	2.1800	2.1800	1.6900	1.7300	-20.276%	42	1,022	-98.266%
2026-06-04	2.4000	2.4000	2.1700	2.1700	-9.583%	7	1,008	-98.618%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-14.286%	7	1,001	-98.750%
2026-06-02	3.5000	3.5000	2.8000	2.8000	-13.846%	29	1,001	-98.929%
2026-06-01	2.3000	3.5000	2.3000	3.2500	+20.370%	82	974	-99.077%
2026-05-29	2.6000	2.7000	2.6000	2.7000	-7.534%	25	976	-98.889%
2026-05-28	2.8000	2.9200	2.8000	2.9200	+19.184%	56	956	-98.973%
2026-05-27	2.5200	2.6100	2.3600	2.4500	-2.778%	56	947	-98.776%
2026-05-26	3.2500	3.2500	2.4300	2.5200	-22.462%	24	896	-98.810%
2026-05-22	2.4800	3.7200	2.4800	3.2500	+33.197%	60	884	-99.077%
2026-05-21	1.8000	2.4500	1.8000	2.4400	+74.286%	137	867	-98.770%
2026-05-20	1.2600	1.4000	1.2600	1.4000	+0.719%	19	867	-97.857%
2026-05-19	1.4500	1.4500	1.2800	1.3900	-3.472%	33	916	-97.842%
2026-05-18	1.9500	1.9500	1.4100	1.4400	-28.358%	34	916	-97.917%
2026-05-15	2.2400	2.2400	1.9600	2.0100	-22.692%	31	916	-98.507%
2026-05-14	2.5100	2.9800	2.5100	2.6000	+15.556%	63	908	-98.846%
2026-05-13	2.6100	2.6100	2.2000	2.2500	-15.094%	44	910	-98.667%
2026-05-12	2.9100	4.3000	2.4000	2.6500	+52.299%	706	910	-98.868%
2026-05-11	1.6900	1.7400	1.6900	1.7400	+16.000%	16	910	-98.276%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+2.740%	8	361	-98.000%
2026-05-07	1.5400	1.5400	1.4500	1.4600	-23.158%	80	361	-97.945%
2026-05-06	1.6600	1.9000	1.6600	1.9000	+40.741%	39	440	-98.421%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-7.534%	20	444	-97.778%
2026-05-04	1.4900	1.4900	1.4600	1.4600	+22.689%	14	424	-97.945%
2026-04-30	1.1500	1.1900	1.1500	1.1900	+33.708%	2	416	-97.479%
2026-04-29	0.8800	0.8900	0.8800	0.8900	-13.592%	22	417	-96.629%
2026-04-28	1.0300	1.0300	1.0300	1.0300	-6.364%	1	423	-97.087%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-11.290%	25	423	-97.273%
2026-04-23	1.3700	1.3800	1.2400	1.2400	-18.954%	96	398	-97.581%
2026-04-22	1.5800	1.5800	1.5300	1.5300	-12.069%	8	311	-98.039%
2026-04-21	1.7400	1.7400	1.7400	1.7400	+11.538%	17	306	-98.276%
2026-04-20	1.4700	1.5700	1.4700	1.5600	+4.000%	71	306	-98.077%
2026-04-17	1.5000	1.6200	1.4800	1.5000	+4.167%	87	242	-98.000%
2026-04-16	1.5000	1.5000	1.3000	1.4400	+9.924%	25	222	-97.917%
2026-04-15	1.0200	1.5600	1.0200	1.3100	+61.728%	70	205	-97.710%
2026-04-14	0.9200	0.9200	0.8100	0.8100	+47.273%	48	140	-96.296%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+12.245%	4	112	-94.545%
2026-04-08	0.5200	0.5200	0.4900	0.4900	-5.769%	2	112	-93.878%
2026-04-02	0.4300	0.5200	0.4300	0.5200	0.000%	4	110	-94.231%
2026-03-31	0.4700	0.5500	0.4700	0.5200	-21.212%	37	110	-94.231%
2026-03-26	0.6300	0.6600	0.6300	0.6600	-16.456%	2	85	-95.455%
2026-03-25	0.7600	0.7900	0.7600	0.7900	+12.857%	22	84	-96.203%
2026-03-23	0.6500	0.7000	0.6400	0.7000	+2.941%	26	73	-95.714%
2026-03-20	0.6800	0.6800	0.6800	0.6800	+1.493%	12	52	-95.588%
2026-03-19	0.6700	0.6700	0.6700	0.6700	-8.219%	1	64	-95.522%
2026-03-18	0.7500	0.7500	0.7300	0.7300	-5.195%	18	63	-95.890%
2026-03-17	0.7800	0.7800	0.7700	0.7700	-3.750%	10	47	-96.104%
2026-03-16	0.8300	0.8300	0.8000	0.8000	-6.977%	6	47	-96.250%
2026-03-12	0.8600	0.8600	0.8600	0.8600	-7.527%	1	46	-96.512%
2026-03-11	0.9100	0.9300	0.9100	0.9300	+14.815%	3	46	-96.774%
2026-03-09	0.8100	0.8100	0.8100	0.8100	-25.000%	1	43	-96.296%
2026-03-05	1.1700	1.1700	1.0800	1.0800	-4.425%	2	43	-97.222%
2026-03-04	1.1700	1.1700	1.1300	1.1300	+7.619%	16	42	-97.345%
2026-03-03	1.1500	1.1500	1.0500	1.0500	-18.605%	27	41	-97.143%
2026-03-02	1.2900	1.2900	1.2900	1.2900	-18.354%	5	49	-97.674%
2026-02-25	1.3500	1.5800	1.3500	1.5800	+25.397%	3	42	-98.101%
2026-02-24	1.2600	1.2600	1.2600	1.2600	+14.545%	25	42	-97.619%
2026-02-23	0.9200	1.1000	0.9200	1.1000	-12.000%	4	28	-97.273%
2026-02-20	1.3500	1.3500	1.2500	1.2500	0.000%	28	27	-97.600%

.dark-mode .jcHC4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcHC4b{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C13QUBT Oct 16 2026 13.00 Call (QUBT261016C00013000)option OPRA

QUBT20261016C13
QUBT Oct 16 2026 13.00 Call (QUBT261016C00013000)
option OPRA