Dark

QUBT20261016C12
QUBT Oct 16 2026 12.00 Call (QUBT261016C00012000)
option OPRA

EOD

Jul 16, 2026

0.5600-21.127%(-0.1500)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5800	0.5800	0.5400	0.5600	-21.127%	173	3,054	0.000%
2026-07-15	0.7000	0.7700	0.6900	0.7100	-4.054%	12	3,102	-21.127%
2026-07-14	0.7300	0.7500	0.7300	0.7400	+8.824%	26	3,098	-24.324%
2026-07-13	0.7600	0.7600	0.6800	0.6800	-25.275%	24	3,100	-17.647%
2026-07-10	1.0000	1.0000	0.9000	0.9100	-15.741%	20	3,090	-38.462%
2026-07-09	1.0400	1.1100	0.9800	1.0800	+20.000%	64	3,079	-48.148%
2026-07-08	1.0000	1.0000	0.9000	0.9000	-10.000%	7	3,030	-37.778%
2026-07-07	0.8900	1.0400	0.8900	1.0000	-27.007%	169	3,035	-44.000%
2026-07-06	1.1100	1.3800	1.1100	1.3700	+22.321%	9	3,095	-59.124%
2026-07-02	1.6500	1.6500	1.1200	1.1200	-29.114%	92	3,045	-50.000%
2026-07-01	1.5800	1.5800	1.5800	1.5800	+5.333%	5	3,045	-64.557%
2026-06-30	1.5500	1.5500	1.4600	1.5000	-11.243%	64	3,045	-62.667%
2026-06-29	1.4600	1.6900	1.4600	1.6900	+30.000%	8	3,005	-66.864%
2026-06-26	1.3400	1.3400	1.3000	1.3000	-0.763%	2	2,999	-56.923%
2026-06-25	1.7400	1.7400	1.3100	1.3100	-18.634%	40	2,998	-57.252%
2026-06-24	1.7300	1.7500	1.6100	1.6100	-20.297%	37	2,980	-65.217%
2026-06-23	2.0900	2.5000	1.8600	2.0200	-4.265%	954	2,970	-72.277%
2026-06-22	2.3700	2.4500	1.9900	2.1100	0.000%	371	2,112	-73.460%
2026-06-18	1.9200	2.1200	1.7800	2.1100	+12.234%	155	1,800	-73.460%
2026-06-17	1.9700	2.0000	1.8800	1.8800	-5.528%	5	1,800	-70.213%
2026-06-16	1.9900	1.9900	1.9900	1.9900	-25.746%	3	1,800	-71.859%
2026-06-15	2.5400	2.6800	2.3500	2.6800	+39.583%	102	1,789	-79.104%
2026-06-12	1.9500	1.9500	1.8800	1.9200	+16.364%	11	1,789	-70.833%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-4.070%	1	1,789	-66.061%
2026-06-10	1.6100	1.7500	1.6100	1.7200	+2.381%	24	1,788	-67.442%
2026-06-09	1.7200	1.7200	1.5600	1.6800	-22.222%	5	1,779	-66.667%
2026-06-08	2.0000	2.1600	2.0000	2.1600	+14.894%	3	1,781	-74.074%
2026-06-05	2.1500	2.2000	1.8500	1.8800	-26.275%	73	1,782	-70.213%
2026-06-04	2.5000	2.8000	2.4000	2.5500	-5.904%	32	1,765	-78.039%
2026-06-03	3.0000	3.1000	2.6900	2.7100	-16.615%	266	1,747	-79.336%
2026-06-02	3.3800	3.3800	3.0500	3.2500	-14.474%	104	1,778	-82.769%
2026-06-01	2.6700	3.8500	2.5000	3.8000	+21.406%	275	1,694	-85.263%
2026-05-29	3.1300	3.1300	2.9100	3.1300	-5.152%	37	1,815	-82.109%
2026-05-28	3.1700	3.4500	3.1500	3.3000	+20.000%	102	1,815	-83.030%
2026-05-27	2.8600	2.8600	2.7500	2.7500	-3.509%	72	1,813	-79.636%
2026-05-26	3.4500	3.4500	2.7300	2.8500	-17.391%	90	1,865	-80.351%
2026-05-22	3.0000	4.1200	3.0000	3.4500	+27.778%	130	1,806	-83.768%
2026-05-21	2.4700	2.7900	2.3100	2.7000	+70.886%	416	1,879	-79.259%
2026-05-20	1.5000	1.6000	1.4800	1.5800	+7.483%	100	1,879	-64.557%
2026-05-19	1.6500	1.6500	1.4500	1.4700	-13.529%	116	1,599	-61.905%
2026-05-18	2.2700	2.2700	1.6500	1.7000	-25.764%	204	1,599	-67.059%
2026-05-15	2.5000	2.5000	2.2400	2.2900	-23.154%	94	1,599	-75.546%
2026-05-14	2.4500	3.3500	2.3400	2.9800	+18.725%	168	1,396	-81.208%
2026-05-13	3.3000	3.3000	2.5000	2.5100	-16.054%	271	1,288	-77.689%
2026-05-12	3.3500	4.9800	2.7500	2.9900	+55.729%	412	1,288	-81.271%
2026-05-11	1.6900	1.9400	1.6900	1.9200	+9.714%	40	1,288	-70.833%
2026-05-08	1.6600	1.7500	1.6400	1.7500	-3.315%	53	1,209	-68.000%
2026-05-07	2.0000	2.0000	1.8100	1.8100	-18.468%	7	1,156	-69.061%
2026-05-06	1.8700	2.2500	1.8700	2.2200	+39.623%	80	1,156	-74.775%
2026-05-05	1.5500	1.5900	1.5500	1.5900	-5.357%	3	1,149	-64.780%
2026-05-04	1.6500	1.9500	1.6500	1.6800	+15.862%	120	1,147	-66.667%
2026-05-01	1.3100	1.4800	1.3100	1.4500	+6.618%	31	1,216	-61.379%
2026-04-30	1.2700	1.4800	1.2700	1.3600	+38.776%	47	1,216	-58.824%
2026-04-29	1.0500	1.0500	0.9600	0.9800	-16.239%	706	1,199	-42.857%
2026-04-28	1.2400	1.2400	1.1200	1.1700	-13.333%	19	728	-52.137%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-6.897%	17	745	-58.519%
2026-04-24	1.4600	1.4600	1.4400	1.4500	-0.685%	7	762	-61.379%
2026-04-23	1.5100	1.5100	1.4600	1.4600	-22.340%	45	763	-61.644%
2026-04-22	1.8700	1.9800	1.7600	1.8800	+4.444%	41	783	-70.213%
2026-04-21	1.9200	1.9600	1.7300	1.8000	-5.263%	92	679	-68.889%
2026-04-20	1.6700	1.9200	1.5900	1.9000	+4.972%	191	679	-70.526%
2026-04-17	1.7000	1.8800	1.6900	1.8100	+4.023%	131	616	-69.061%
2026-04-16	1.7800	1.7800	1.5400	1.7400	+0.578%	168	532	-67.816%
2026-04-15	1.2500	1.7300	1.2500	1.7300	+71.287%	436	526	-67.630%
2026-04-14	0.6800	1.0900	0.6800	1.0100	+55.385%	21	124	-44.554%
2026-04-13	0.5100	0.6500	0.5100	0.6500	+12.069%	21	107	-13.846%
2026-04-10	0.6200	0.6200	0.5800	0.5800	+3.571%	3	91	-3.448%
2026-04-09	0.5600	0.5600	0.5600	0.5600	-6.667%	22	91	0.000%
2026-04-08	0.5900	0.6000	0.5900	0.6000	+9.091%	12	92	-6.667%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-9.836%	3	93	+1.818%
2026-04-06	0.6100	0.6200	0.6100	0.6100	-1.613%	23	96	-8.197%
2026-04-02	0.5500	0.6200	0.5400	0.6200	-1.587%	6	76	-9.677%
2026-04-01	0.6500	0.6500	0.6300	0.6300	+3.279%	3	76	-11.111%
2026-03-31	0.6100	0.6100	0.6100	0.6100	+7.018%	2	74	-8.197%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-24.000%	1	74	-1.754%
2026-03-26	0.7900	0.7900	0.7500	0.7500	-15.730%	22	73	-25.333%
2026-03-25	0.8900	0.8900	0.8900	0.8900	+7.229%	7	83	-37.079%
2026-03-23	0.7400	0.8300	0.7400	0.8300	+5.063%	9	76	-32.530%
2026-03-20	0.7900	0.7900	0.7900	0.7900	+2.597%	41	77	-29.114%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-14.444%	1	84	-27.273%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-3.226%	3	83	-37.778%
2026-03-17	0.9400	0.9400	0.9300	0.9300	+1.087%	29	83	-39.785%
2026-03-16	0.9300	0.9300	0.9200	0.9200	+3.371%	3	54	-39.130%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-6.316%	10	51	-37.079%
2026-03-12	1.0100	1.0100	0.9500	0.9500	-3.061%	3	41	-41.053%
2026-03-11	0.9800	0.9800	0.9800	0.9800	+22.500%	12	38	-42.857%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-16.667%	2	38	-30.000%
2026-03-09	0.9600	0.9600	0.9600	0.9600	-11.927%	1	36	-41.667%
2026-03-06	1.0900	1.0900	1.0900	1.0900	-13.492%	5	36	-48.624%
2026-03-04	1.2600	1.2600	1.2600	1.2600	+3.279%	1	36	-55.556%
2026-03-03	1.1800	1.2200	1.1800	1.2200	-30.682%	8	35	-54.098%
2026-02-26	1.8000	1.8000	1.7600	1.7600	+13.548%	26	35	-68.182%
2026-02-25	1.6200	1.6200	1.5500	1.5500	+10.714%	8	2	-63.871%
2026-02-24	1.4100	1.4100	1.4000	1.4000	-8.497%	2	2	-60.000%
2026-02-20	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-63.399%

.dark-mode .C0PPy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0PPy3{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C12QUBT Oct 16 2026 12.00 Call (QUBT261016C00012000)option OPRA

QUBT20261016C12
QUBT Oct 16 2026 12.00 Call (QUBT261016C00012000)
option OPRA