Dark

QUBT20261016C12
QUBT Oct 16 2026 12.00 Call (QUBT261016C00012000)
option OPRA

EOD

Sep 15, 2026

0.0500-28.571%(-0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0700	0.0700	0.0400	0.0500	-28.571%	35	5,983	0.000%
2026-09-14	0.0800	0.0800	0.0500	0.0700	-12.500%	15	5,982	-28.571%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	18	5,981	-37.500%
2026-09-10	0.1500	0.1500	0.0700	0.0900	-25.000%	45	5,990	-44.444%
2026-09-09	0.1200	0.1400	0.1200	0.1200	-7.692%	8	6,027	-58.333%
2026-09-08	0.1400	0.1700	0.1200	0.1300	+8.333%	1,545	6,023	-61.538%
2026-09-04	0.1300	0.1300	0.1100	0.1200	+20.000%	7	5,996	-58.333%
2026-09-03	0.1100	0.1100	0.1000	0.1000	-9.091%	39	5,996	-50.000%
2026-09-02	0.1800	0.1800	0.1000	0.1100	+10.000%	16	5,979	-54.545%
2026-09-01	0.1300	0.1300	0.1000	0.1000	-33.333%	1,329	5,971	-50.000%
2026-08-31	0.1500	0.1800	0.1500	0.1500	-11.765%	155	5,234	-66.667%
2026-08-28	0.2000	0.2000	0.1500	0.1700	-32.000%	519	5,243	-70.588%
2026-08-27	0.2500	0.2700	0.2200	0.2500	+4.167%	49	5,061	-80.000%
2026-08-26	0.2500	0.2800	0.2300	0.2400	-14.286%	113	5,043	-79.167%
2026-08-25	0.2600	0.2800	0.2600	0.2800	0.000%	64	5,032	-82.143%
2026-08-24	0.2700	0.2800	0.1700	0.2800	-24.324%	28	5,006	-82.143%
2026-08-21	0.3200	0.3700	0.3100	0.3700	+54.167%	82	4,982	-86.486%
2026-08-20	0.2700	0.2700	0.2300	0.2400	-11.111%	100	4,965	-79.167%
2026-08-19	0.2600	0.3000	0.2500	0.2700	-3.571%	39	4,897	-81.481%
2026-08-18	0.3100	0.3200	0.2800	0.2800	-26.316%	936	4,868	-82.143%
2026-08-17	0.4000	0.4000	0.3600	0.3800	0.000%	1,105	4,332	-86.842%
2026-08-14	0.4400	0.4400	0.3800	0.3800	-5.000%	41	3,890	-86.842%
2026-08-13	0.5500	0.5500	0.4000	0.4000	-16.667%	126	3,908	-87.500%
2026-08-12	0.5000	0.5000	0.4800	0.4800	-12.727%	546	3,822	-89.583%
2026-08-11	0.6500	0.6500	0.4400	0.5500	-11.290%	34	3,309	-90.909%
2026-08-10	0.7000	0.7000	0.6200	0.6200	-8.824%	19	3,287	-91.935%
2026-08-07	0.7000	0.7000	0.6100	0.6800	+6.250%	34	3,273	-92.647%
2026-08-06	0.6500	0.6800	0.6400	0.6400	-14.667%	57	3,258	-92.188%
2026-08-05	0.7800	0.7800	0.7500	0.7500	-7.407%	2	3,257	-93.333%
2026-08-04	0.7800	0.8900	0.7800	0.8100	+17.391%	53	3,256	-93.827%
2026-08-03	0.5200	0.6900	0.5200	0.6900	+38.000%	36	3,239	-92.754%
2026-07-31	0.5400	0.6000	0.5000	0.5000	+2.041%	151	3,233	-90.000%
2026-07-30	0.4200	0.4900	0.4200	0.4900	+8.889%	66	3,114	-89.796%
2026-07-28	0.5000	0.5000	0.4100	0.4500	-6.250%	82	3,053	-88.889%
2026-07-27	0.5000	0.5200	0.4200	0.4800	+20.000%	29	3,094	-89.583%
2026-07-24	0.4400	0.4500	0.4000	0.4000	-21.569%	34	3,091	-87.500%
2026-07-23	0.5500	0.5500	0.5100	0.5100	-3.774%	61	3,093	-90.196%
2026-07-22	0.5500	0.5800	0.5200	0.5300	-11.667%	28	3,093	-90.566%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,081	-91.667%
2026-07-20	0.5300	0.5500	0.4800	0.5500	-9.836%	19	3,080	-90.909%
2026-07-17	0.5000	0.6100	0.5000	0.6100	+8.929%	78	3,065	-91.803%
2026-07-16	0.5800	0.5800	0.5400	0.5600	-21.127%	173	3,054	-91.071%
2026-07-15	0.7000	0.7700	0.6900	0.7100	-4.054%	12	3,102	-92.958%
2026-07-14	0.7300	0.7500	0.7300	0.7400	+8.824%	26	3,098	-93.243%
2026-07-13	0.7600	0.7600	0.6800	0.6800	-25.275%	24	3,100	-92.647%
2026-07-10	1.0000	1.0000	0.9000	0.9100	-15.741%	20	3,090	-94.505%
2026-07-09	1.0400	1.1100	0.9800	1.0800	+20.000%	64	3,079	-95.370%
2026-07-08	1.0000	1.0000	0.9000	0.9000	-10.000%	7	3,030	-94.444%
2026-07-07	0.8900	1.0400	0.8900	1.0000	-27.007%	169	3,035	-95.000%
2026-07-06	1.1100	1.3800	1.1100	1.3700	+22.321%	9	3,095	-96.350%
2026-07-02	1.6500	1.6500	1.1200	1.1200	-29.114%	92	3,045	-95.536%
2026-07-01	1.5800	1.5800	1.5800	1.5800	+5.333%	5	3,045	-96.835%
2026-06-30	1.5500	1.5500	1.4600	1.5000	-11.243%	64	3,045	-96.667%
2026-06-29	1.4600	1.6900	1.4600	1.6900	+30.000%	8	3,005	-97.041%
2026-06-26	1.3400	1.3400	1.3000	1.3000	-0.763%	2	2,999	-96.154%
2026-06-25	1.7400	1.7400	1.3100	1.3100	-18.634%	40	2,998	-96.183%
2026-06-24	1.7300	1.7500	1.6100	1.6100	-20.297%	37	2,980	-96.894%
2026-06-23	2.0900	2.5000	1.8600	2.0200	-4.265%	954	2,970	-97.525%
2026-06-22	2.3700	2.4500	1.9900	2.1100	0.000%	371	2,112	-97.630%
2026-06-18	1.9200	2.1200	1.7800	2.1100	+12.234%	155	1,800	-97.630%
2026-06-17	1.9700	2.0000	1.8800	1.8800	-5.528%	5	1,800	-97.340%
2026-06-16	1.9900	1.9900	1.9900	1.9900	-25.746%	3	1,800	-97.487%
2026-06-15	2.5400	2.6800	2.3500	2.6800	+39.583%	102	1,789	-98.134%
2026-06-12	1.9500	1.9500	1.8800	1.9200	+16.364%	11	1,789	-97.396%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-4.070%	1	1,789	-96.970%
2026-06-10	1.6100	1.7500	1.6100	1.7200	+2.381%	24	1,788	-97.093%
2026-06-09	1.7200	1.7200	1.5600	1.6800	-22.222%	5	1,779	-97.024%
2026-06-08	2.0000	2.1600	2.0000	2.1600	+14.894%	3	1,781	-97.685%
2026-06-05	2.1500	2.2000	1.8500	1.8800	-26.275%	73	1,782	-97.340%
2026-06-04	2.5000	2.8000	2.4000	2.5500	-5.904%	32	1,765	-98.039%
2026-06-03	3.0000	3.1000	2.6900	2.7100	-16.615%	266	1,747	-98.155%
2026-06-02	3.3800	3.3800	3.0500	3.2500	-14.474%	104	1,778	-98.462%
2026-06-01	2.6700	3.8500	2.5000	3.8000	+21.406%	275	1,694	-98.684%
2026-05-29	3.1300	3.1300	2.9100	3.1300	-5.152%	37	1,815	-98.403%
2026-05-28	3.1700	3.4500	3.1500	3.3000	+20.000%	102	1,815	-98.485%
2026-05-27	2.8600	2.8600	2.7500	2.7500	-3.509%	72	1,813	-98.182%
2026-05-26	3.4500	3.4500	2.7300	2.8500	-17.391%	90	1,865	-98.246%
2026-05-22	3.0000	4.1200	3.0000	3.4500	+27.778%	130	1,806	-98.551%
2026-05-21	2.4700	2.7900	2.3100	2.7000	+70.886%	416	1,879	-98.148%
2026-05-20	1.5000	1.6000	1.4800	1.5800	+7.483%	100	1,879	-96.835%
2026-05-19	1.6500	1.6500	1.4500	1.4700	-13.529%	116	1,599	-96.599%
2026-05-18	2.2700	2.2700	1.6500	1.7000	-25.764%	204	1,599	-97.059%
2026-05-15	2.5000	2.5000	2.2400	2.2900	-23.154%	94	1,599	-97.817%
2026-05-14	2.4500	3.3500	2.3400	2.9800	+18.725%	168	1,396	-98.322%
2026-05-13	3.3000	3.3000	2.5000	2.5100	-16.054%	271	1,288	-98.008%
2026-05-12	3.3500	4.9800	2.7500	2.9900	+55.729%	412	1,288	-98.328%
2026-05-11	1.6900	1.9400	1.6900	1.9200	+9.714%	40	1,288	-97.396%
2026-05-08	1.6600	1.7500	1.6400	1.7500	-3.315%	53	1,209	-97.143%
2026-05-07	2.0000	2.0000	1.8100	1.8100	-18.468%	7	1,156	-97.238%
2026-05-06	1.8700	2.2500	1.8700	2.2200	+39.623%	80	1,156	-97.748%
2026-05-05	1.5500	1.5900	1.5500	1.5900	-5.357%	3	1,149	-96.855%
2026-05-04	1.6500	1.9500	1.6500	1.6800	+15.862%	120	1,147	-97.024%
2026-05-01	1.3100	1.4800	1.3100	1.4500	+6.618%	31	1,216	-96.552%
2026-04-30	1.2700	1.4800	1.2700	1.3600	+38.776%	47	1,216	-96.324%
2026-04-29	1.0500	1.0500	0.9600	0.9800	-16.239%	706	1,199	-94.898%
2026-04-28	1.2400	1.2400	1.1200	1.1700	-13.333%	19	728	-95.726%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-6.897%	17	745	-96.296%
2026-04-24	1.4600	1.4600	1.4400	1.4500	-0.685%	7	762	-96.552%
2026-04-23	1.5100	1.5100	1.4600	1.4600	-22.340%	45	763	-96.575%
2026-04-22	1.8700	1.9800	1.7600	1.8800	+4.444%	41	783	-97.340%
2026-04-21	1.9200	1.9600	1.7300	1.8000	-5.263%	92	679	-97.222%
2026-04-20	1.6700	1.9200	1.5900	1.9000	+4.972%	191	679	-97.368%
2026-04-17	1.7000	1.8800	1.6900	1.8100	+4.023%	131	616	-97.238%
2026-04-16	1.7800	1.7800	1.5400	1.7400	+0.578%	168	532	-97.126%
2026-04-15	1.2500	1.7300	1.2500	1.7300	+71.287%	436	526	-97.110%
2026-04-14	0.6800	1.0900	0.6800	1.0100	+55.385%	21	124	-95.050%
2026-04-13	0.5100	0.6500	0.5100	0.6500	+12.069%	21	107	-92.308%
2026-04-10	0.6200	0.6200	0.5800	0.5800	+3.571%	3	91	-91.379%
2026-04-09	0.5600	0.5600	0.5600	0.5600	-6.667%	22	91	-91.071%
2026-04-08	0.5900	0.6000	0.5900	0.6000	+9.091%	12	92	-91.667%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-9.836%	3	93	-90.909%
2026-04-06	0.6100	0.6200	0.6100	0.6100	-1.613%	23	96	-91.803%
2026-04-02	0.5500	0.6200	0.5400	0.6200	-1.587%	6	76	-91.935%
2026-04-01	0.6500	0.6500	0.6300	0.6300	+3.279%	3	76	-92.063%
2026-03-31	0.6100	0.6100	0.6100	0.6100	+7.018%	2	74	-91.803%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-24.000%	1	74	-91.228%
2026-03-26	0.7900	0.7900	0.7500	0.7500	-15.730%	22	73	-93.333%
2026-03-25	0.8900	0.8900	0.8900	0.8900	+7.229%	7	83	-94.382%
2026-03-23	0.7400	0.8300	0.7400	0.8300	+5.063%	9	76	-93.976%
2026-03-20	0.7900	0.7900	0.7900	0.7900	+2.597%	41	77	-93.671%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-14.444%	1	84	-93.506%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-3.226%	3	83	-94.444%
2026-03-17	0.9400	0.9400	0.9300	0.9300	+1.087%	29	83	-94.624%
2026-03-16	0.9300	0.9300	0.9200	0.9200	+3.371%	3	54	-94.565%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-6.316%	10	51	-94.382%
2026-03-12	1.0100	1.0100	0.9500	0.9500	-3.061%	3	41	-94.737%
2026-03-11	0.9800	0.9800	0.9800	0.9800	+22.500%	12	38	-94.898%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-16.667%	2	38	-93.750%
2026-03-09	0.9600	0.9600	0.9600	0.9600	-11.927%	1	36	-94.792%
2026-03-06	1.0900	1.0900	1.0900	1.0900	-13.492%	5	36	-95.413%
2026-03-04	1.2600	1.2600	1.2600	1.2600	+3.279%	1	36	-96.032%
2026-03-03	1.1800	1.2200	1.1800	1.2200	-30.682%	8	35	-95.902%
2026-02-26	1.8000	1.8000	1.7600	1.7600	+13.548%	26	35	-97.159%
2026-02-25	1.6200	1.6200	1.5500	1.5500	+10.714%	8	2	-96.774%
2026-02-24	1.4100	1.4100	1.4000	1.4000	-8.497%	2	2	-96.429%
2026-02-20	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-96.732%

.dark-mode .gYn72V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYn72V{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C12QUBT Oct 16 2026 12.00 Call (QUBT261016C00012000)option OPRA

QUBT20261016C12
QUBT Oct 16 2026 12.00 Call (QUBT261016C00012000)
option OPRA