Dark

QUBT20261016C11
QUBT Oct 16 2026 11.00 Call (QUBT261016C00011000)
option OPRA

EOD

Sep 15, 2026

0.0800-20.000%(-0.0200)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0800	0.0900	0.0800	0.0800	-20.000%	42	5,067	0.000%
2026-09-14	0.0900	0.1100	0.0900	0.1000	-9.091%	88	5,047	-20.000%
2026-09-11	0.1400	0.1400	0.1000	0.1100	0.000%	26	4,986	-27.273%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-31.250%	115	4,972	-27.273%
2026-09-09	0.1700	0.1700	0.1600	0.1600	-23.810%	8	4,971	-50.000%
2026-09-08	0.1700	0.2300	0.1500	0.2100	+50.000%	184	4,971	-61.905%
2026-09-04	0.1100	0.1500	0.1100	0.1400	-6.667%	10	4,783	-42.857%
2026-09-03	0.1500	0.1800	0.1400	0.1500	+7.143%	44	4,783	-46.667%
2026-09-02	0.2000	0.2000	0.1400	0.1400	-22.222%	16	4,796	-42.857%
2026-09-01	0.1700	0.1800	0.1700	0.1800	-14.286%	6	4,793	-55.556%
2026-08-31	0.2200	0.2300	0.2100	0.2100	-32.258%	12	4,794	-61.905%
2026-08-28	0.3000	0.3100	0.2100	0.3100	+14.815%	69	4,788	-74.194%
2026-08-27	0.4000	0.4000	0.2700	0.2700	-22.857%	75	4,835	-70.370%
2026-08-26	0.3500	0.3700	0.3500	0.3500	-7.895%	8	4,769	-77.143%
2026-08-25	0.3500	0.4000	0.3500	0.3800	+8.571%	68	4,763	-78.947%
2026-08-24	0.3600	0.3600	0.3300	0.3500	-27.083%	32	4,701	-77.143%
2026-08-21	0.3700	0.5000	0.3700	0.4800	+54.839%	16	4,694	-83.333%
2026-08-20	0.3500	0.3500	0.3000	0.3100	-16.216%	643	4,684	-74.194%
2026-08-19	0.3500	0.3700	0.3500	0.3700	-5.128%	9	4,529	-78.378%
2026-08-18	0.4300	0.4500	0.3900	0.3900	-22.000%	36	4,529	-79.487%
2026-08-17	0.5000	0.5300	0.5000	0.5000	-5.660%	58	4,508	-84.000%
2026-08-14	0.5500	0.5600	0.5000	0.5300	-3.636%	56	4,499	-84.906%
2026-08-13	0.7000	0.7000	0.5500	0.5500	-14.063%	24	4,491	-85.455%
2026-08-12	0.6400	0.6400	0.6400	0.6400	+1.587%	10	4,484	-87.500%
2026-08-11	0.7700	0.7700	0.6300	0.6300	-24.096%	44	4,477	-87.302%
2026-08-10	0.9300	0.9300	0.8200	0.8300	-1.190%	32	4,462	-90.361%
2026-08-07	0.7700	0.8400	0.7700	0.8400	-8.696%	2	4,462	-90.476%
2026-08-05	0.9500	0.9500	0.9200	0.9200	-11.538%	2	4,462	-91.304%
2026-08-04	0.8500	1.0600	0.8500	1.0400	+28.395%	21	4,461	-92.308%
2026-08-03	0.6700	0.8100	0.6700	0.8100	+24.615%	70	4,456	-90.123%
2026-07-31	0.7200	0.7200	0.6500	0.6500	+3.175%	59	4,412	-87.692%
2026-07-30	0.6100	0.6300	0.6100	0.6300	+31.250%	12	4,361	-87.302%
2026-07-29	0.5300	0.6200	0.4800	0.4800	-17.241%	22	4,373	-83.333%
2026-07-28	0.6500	0.6500	0.5800	0.5800	-6.452%	70	4,389	-86.207%
2026-07-27	0.6000	0.6200	0.6000	0.6200	+19.231%	16	4,456	-87.097%
2026-07-24	0.5200	0.5700	0.5200	0.5200	0.000%	53	4,440	-84.615%
2026-07-23	0.6600	0.6600	0.5200	0.5200	-25.714%	3	4,425	-84.615%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+6.061%	10	4,423	-88.571%
2026-07-21	0.6600	0.6600	0.6600	0.6600	-5.714%	20	4,423	-87.879%
2026-07-20	0.6300	0.7000	0.6100	0.7000	+4.478%	33	4,404	-88.571%
2026-07-17	0.6100	0.7000	0.6100	0.6700	-4.286%	41	4,375	-88.060%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	10	4,340	-88.571%
2026-07-15	0.8900	0.8900	0.8000	0.8000	-14.894%	9	4,340	-90.000%
2026-07-14	0.8900	0.9700	0.8300	0.9400	+20.513%	17	4,331	-91.489%
2026-07-13	0.9000	0.9000	0.7800	0.7800	-25.000%	30	4,337	-89.744%
2026-07-10	1.0700	1.0900	1.0400	1.0400	-18.750%	29	4,340	-92.308%
2026-07-09	1.3200	1.3200	1.2800	1.2800	+6.667%	15	4,349	-93.750%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	4,334	-93.333%
2026-07-07	1.3500	1.3500	1.1500	1.1500	-25.806%	62	4,335	-93.043%
2026-07-06	1.6000	1.6000	1.5500	1.5500	+10.714%	2	4,301	-94.839%
2026-07-02	1.4300	1.4300	1.4000	1.4000	-7.895%	11	4,312	-94.286%
2026-07-01	1.5100	1.5200	1.5100	1.5200	-16.022%	8	4,312	-94.737%
2026-06-30	1.6100	1.8100	1.6100	1.8100	-2.162%	10	4,310	-95.580%
2026-06-29	1.5800	1.8500	1.5600	1.8500	+16.352%	24	4,301	-95.676%
2026-06-26	1.3700	1.5900	1.3700	1.5900	+9.655%	8	4,295	-94.969%
2026-06-25	1.6300	1.7100	1.4300	1.4500	-25.258%	92	4,293	-94.483%
2026-06-24	1.9400	1.9400	1.9400	1.9400	-17.447%	152	4,292	-95.876%
2026-06-23	2.3300	2.7300	2.1400	2.3500	-3.689%	403	4,312	-96.596%
2026-06-22	2.5100	2.7400	2.3200	2.4400	-2.400%	225	4,016	-96.721%
2026-06-18	2.2300	2.5000	2.0500	2.5000	+26.904%	476	3,251	-96.800%
2026-06-17	2.2400	2.2400	1.9700	1.9700	-14.348%	333	3,251	-95.939%
2026-06-16	2.5500	2.5500	2.3000	2.3000	-16.968%	3	3,251	-96.522%
2026-06-15	2.7400	3.1000	2.7400	2.7700	+25.909%	126	3,348	-97.112%
2026-06-12	2.2600	2.2600	2.0800	2.2000	+5.769%	3	3,348	-96.364%
2026-06-11	1.8900	2.1500	1.8500	2.0800	+10.053%	2,342	3,348	-96.154%
2026-06-10	1.8900	1.8900	1.8900	1.8900	+6.180%	2	1,652	-95.767%
2026-06-09	1.9200	1.9200	1.6700	1.7800	-27.049%	42	1,652	-95.506%
2026-06-08	2.4500	2.4500	2.4200	2.4400	+14.554%	5	1,618	-96.721%
2026-06-05	2.4200	2.4800	2.1100	2.1300	-24.735%	37	1,620	-96.244%
2026-06-04	2.8000	2.9200	2.7000	2.8300	-5.667%	25	1,623	-97.173%
2026-06-03	3.4500	3.4700	3.0000	3.0000	-16.201%	27	1,614	-97.333%
2026-06-02	3.5800	3.5800	3.5800	3.5800	-17.321%	6	1,618	-97.765%
2026-06-01	2.8500	4.3300	2.8500	4.3300	+23.714%	75	1,624	-98.152%
2026-05-29	3.4000	3.5000	3.3400	3.5000	-5.405%	61	1,638	-97.714%
2026-05-28	3.3000	3.7000	2.3700	3.7000	+19.355%	65	1,674	-97.838%
2026-05-27	3.3000	3.3000	3.0300	3.1000	-6.061%	25	1,707	-97.419%
2026-05-26	3.4500	3.4500	3.0000	3.3000	-9.836%	72	1,712	-97.576%
2026-05-22	3.4000	4.5200	3.4000	3.6600	+19.608%	205	1,754	-97.814%
2026-05-21	2.5800	3.1500	2.5800	3.0600	+70.000%	255	1,795	-97.386%
2026-05-20	1.7600	1.9400	1.7500	1.8000	+4.651%	475	1,795	-95.556%
2026-05-19	1.8300	1.8700	1.6700	1.7200	-9.948%	44	1,347	-95.349%
2026-05-18	2.4500	2.4500	1.8700	1.9100	-23.293%	104	1,347	-95.812%
2026-05-15	2.7700	2.8100	2.4900	2.4900	-25.672%	94	1,347	-96.787%
2026-05-14	2.5900	3.7100	2.5900	3.3500	+11.667%	104	1,229	-97.612%
2026-05-13	3.2000	3.2000	2.7900	3.0000	-14.773%	48	1,275	-97.333%
2026-05-12	3.9800	5.2500	3.1000	3.5200	+50.427%	247	1,275	-97.727%
2026-05-11	1.9300	2.4600	1.9300	2.3400	+23.158%	90	1,275	-96.581%
2026-05-08	2.0000	2.0400	1.9000	1.9000	-2.062%	7	1,186	-95.789%
2026-05-07	2.3400	2.3500	1.9400	1.9400	-24.806%	60	1,188	-95.876%
2026-05-06	2.1900	2.5800	2.1500	2.5800	+39.459%	97	1,134	-96.899%
2026-05-05	1.9200	1.9200	1.8300	1.8500	-5.612%	32	1,152	-95.676%
2026-05-04	1.9600	1.9600	1.9600	1.9600	+18.788%	2	1,147	-95.918%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+3.774%	1	1,147	-95.152%
2026-04-30	1.3500	1.5900	1.3500	1.5900	+24.219%	45	1,147	-94.969%
2026-04-29	1.1500	1.2800	1.1500	1.2800	-8.571%	28	1,147	-93.750%
2026-04-28	1.4700	1.4700	1.4000	1.4000	-10.256%	15	1,163	-94.286%
2026-04-27	1.5800	1.5800	1.5600	1.5600	-6.587%	22	1,163	-94.872%
2026-04-24	1.8800	1.8800	1.5500	1.6700	+1.212%	4	1,159	-95.210%
2026-04-23	2.1500	2.1500	1.6500	1.6500	-25.000%	621	1,160	-95.152%
2026-04-22	2.1600	2.2500	2.0900	2.2000	+8.374%	19	671	-96.364%
2026-04-21	2.2200	2.3000	2.0300	2.0300	-8.145%	27	672	-96.059%
2026-04-20	1.9900	2.2200	1.9900	2.2100	+1.376%	19	672	-96.380%
2026-04-17	1.9600	2.1800	1.9600	2.1800	+12.953%	147	656	-96.330%
2026-04-16	2.1000	2.1000	1.6500	1.9300	+2.660%	108	527	-95.855%
2026-04-15	1.5800	2.0400	1.5800	1.8800	+54.098%	234	431	-95.745%
2026-04-14	1.0500	1.2200	1.0500	1.2200	+62.667%	17	251	-93.443%
2026-04-13	0.7000	0.7600	0.7000	0.7500	+11.940%	15	252	-89.333%
2026-04-10	0.6700	0.6700	0.6700	0.6700	0.000%	4	248	-88.060%
2026-04-09	0.7800	0.7800	0.6700	0.6700	-6.944%	6	250	-88.060%
2026-04-08	0.7200	0.7200	0.7200	0.7200	0.000%	5	249	-88.889%
2026-04-06	0.6900	0.7500	0.6900	0.7200	-2.703%	9	244	-88.889%
2026-04-02	0.6700	0.7400	0.6700	0.7400	-19.565%	6	238	-89.189%
2026-04-01	0.9200	0.9200	0.9200	0.9200	+27.778%	1	238	-91.304%
2026-03-31	0.6600	0.7200	0.6600	0.7200	+5.882%	26	241	-88.889%
2026-03-30	0.6700	0.6800	0.6700	0.6800	-10.526%	5	215	-88.235%
2026-03-27	0.7600	0.7600	0.7600	0.7600	-18.280%	1	211	-89.474%
2026-03-26	0.9300	0.9300	0.9300	0.9300	-1.064%	7	212	-91.398%
2026-03-25	1.1000	1.1000	0.9400	0.9400	-5.051%	6	205	-91.489%
2026-03-23	0.8900	0.9900	0.8900	0.9900	+6.452%	4	198	-91.919%
2026-03-20	0.9000	0.9300	0.9000	0.9300	+3.333%	9	195	-91.398%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-10.000%	4	188	-91.111%
2026-03-18	1.0300	1.0300	1.0000	1.0000	-4.762%	2	192	-92.000%
2026-03-17	1.0500	1.0500	1.0500	1.0500	+5.000%	50	192	-92.381%
2026-03-16	1.0800	1.0800	1.0000	1.0000	-9.091%	2	142	-92.000%
2026-03-13	1.1500	1.1700	1.1000	1.1000	+4.762%	8	140	-92.727%
2026-03-12	1.1300	1.1300	1.0500	1.0500	-13.934%	3	133	-92.381%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-10.294%	5	130	-93.443%
2026-03-10	1.3600	1.3600	1.3600	1.3600	+19.298%	2	127	-94.118%
2026-03-09	1.1400	1.1600	1.1400	1.1400	-16.176%	62	125	-92.982%
2026-03-06	1.3600	1.3600	1.3600	1.3600	+3.817%	1	63	-94.118%
2026-03-05	1.4000	1.4000	1.3100	1.3100	-14.379%	4	63	-93.893%
2026-03-04	1.4100	1.6000	1.4100	1.5300	+6.993%	11	63	-94.771%
2026-03-03	1.3400	1.4300	1.3400	1.4300	-14.881%	2	65	-94.406%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-13.846%	1	67	-95.238%
2026-02-26	1.9500	1.9500	1.9500	1.9500	0.000%	40	66	-95.897%
2026-02-25	1.8400	1.9500	1.8400	1.9500	+21.875%	11	15	-95.897%
2026-02-24	1.7400	1.7400	1.5800	1.6000	+12.676%	3	15	-95.000%
2026-02-23	1.4200	1.4200	1.4200	1.4200	-10.692%	1	12	-94.366%
2026-02-20	1.6500	1.8200	1.5900	1.5900	-10.674%	6	11	-94.969%
2026-02-19	1.2400	1.7800	1.2400	1.7800	0.000%	5	5	-95.506%

.dark-mode .cd4pzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cd4pzr{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C11QUBT Oct 16 2026 11.00 Call (QUBT261016C00011000)option OPRA

QUBT20261016C11
QUBT Oct 16 2026 11.00 Call (QUBT261016C00011000)
option OPRA