Dark

QUBT20261016C11
QUBT Oct 16 2026 11.00 Call (QUBT261016C00011000)
option OPRA

EOD

Jul 16, 2026

0.7000-12.500%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	10	4,340	0.000%
2026-07-15	0.8900	0.8900	0.8000	0.8000	-14.894%	9	4,340	-12.500%
2026-07-14	0.8900	0.9700	0.8300	0.9400	+20.513%	17	4,331	-25.532%
2026-07-13	0.9000	0.9000	0.7800	0.7800	-25.000%	30	4,337	-10.256%
2026-07-10	1.0700	1.0900	1.0400	1.0400	-18.750%	29	4,340	-32.692%
2026-07-09	1.3200	1.3200	1.2800	1.2800	+6.667%	15	4,349	-45.313%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	4,334	-41.667%
2026-07-07	1.3500	1.3500	1.1500	1.1500	-25.806%	62	4,335	-39.130%
2026-07-06	1.6000	1.6000	1.5500	1.5500	+10.714%	2	4,301	-54.839%
2026-07-02	1.4300	1.4300	1.4000	1.4000	-7.895%	11	4,312	-50.000%
2026-07-01	1.5100	1.5200	1.5100	1.5200	-16.022%	8	4,312	-53.947%
2026-06-30	1.6100	1.8100	1.6100	1.8100	-2.162%	10	4,310	-61.326%
2026-06-29	1.5800	1.8500	1.5600	1.8500	+16.352%	24	4,301	-62.162%
2026-06-26	1.3700	1.5900	1.3700	1.5900	+9.655%	8	4,295	-55.975%
2026-06-25	1.6300	1.7100	1.4300	1.4500	-25.258%	92	4,293	-51.724%
2026-06-24	1.9400	1.9400	1.9400	1.9400	-17.447%	152	4,292	-63.918%
2026-06-23	2.3300	2.7300	2.1400	2.3500	-3.689%	403	4,312	-70.213%
2026-06-22	2.5100	2.7400	2.3200	2.4400	-2.400%	225	4,016	-71.311%
2026-06-18	2.2300	2.5000	2.0500	2.5000	+26.904%	476	3,251	-72.000%
2026-06-17	2.2400	2.2400	1.9700	1.9700	-14.348%	333	3,251	-64.467%
2026-06-16	2.5500	2.5500	2.3000	2.3000	-16.968%	3	3,251	-69.565%
2026-06-15	2.7400	3.1000	2.7400	2.7700	+25.909%	126	3,348	-74.729%
2026-06-12	2.2600	2.2600	2.0800	2.2000	+5.769%	3	3,348	-68.182%
2026-06-11	1.8900	2.1500	1.8500	2.0800	+10.053%	2,342	3,348	-66.346%
2026-06-10	1.8900	1.8900	1.8900	1.8900	+6.180%	2	1,652	-62.963%
2026-06-09	1.9200	1.9200	1.6700	1.7800	-27.049%	42	1,652	-60.674%
2026-06-08	2.4500	2.4500	2.4200	2.4400	+14.554%	5	1,618	-71.311%
2026-06-05	2.4200	2.4800	2.1100	2.1300	-24.735%	37	1,620	-67.136%
2026-06-04	2.8000	2.9200	2.7000	2.8300	-5.667%	25	1,623	-75.265%
2026-06-03	3.4500	3.4700	3.0000	3.0000	-16.201%	27	1,614	-76.667%
2026-06-02	3.5800	3.5800	3.5800	3.5800	-17.321%	6	1,618	-80.447%
2026-06-01	2.8500	4.3300	2.8500	4.3300	+23.714%	75	1,624	-83.834%
2026-05-29	3.4000	3.5000	3.3400	3.5000	-5.405%	61	1,638	-80.000%
2026-05-28	3.3000	3.7000	2.3700	3.7000	+19.355%	65	1,674	-81.081%
2026-05-27	3.3000	3.3000	3.0300	3.1000	-6.061%	25	1,707	-77.419%
2026-05-26	3.4500	3.4500	3.0000	3.3000	-9.836%	72	1,712	-78.788%
2026-05-22	3.4000	4.5200	3.4000	3.6600	+19.608%	205	1,754	-80.874%
2026-05-21	2.5800	3.1500	2.5800	3.0600	+70.000%	255	1,795	-77.124%
2026-05-20	1.7600	1.9400	1.7500	1.8000	+4.651%	475	1,795	-61.111%
2026-05-19	1.8300	1.8700	1.6700	1.7200	-9.948%	44	1,347	-59.302%
2026-05-18	2.4500	2.4500	1.8700	1.9100	-23.293%	104	1,347	-63.351%
2026-05-15	2.7700	2.8100	2.4900	2.4900	-25.672%	94	1,347	-71.888%
2026-05-14	2.5900	3.7100	2.5900	3.3500	+11.667%	104	1,229	-79.104%
2026-05-13	3.2000	3.2000	2.7900	3.0000	-14.773%	48	1,275	-76.667%
2026-05-12	3.9800	5.2500	3.1000	3.5200	+50.427%	247	1,275	-80.114%
2026-05-11	1.9300	2.4600	1.9300	2.3400	+23.158%	90	1,275	-70.085%
2026-05-08	2.0000	2.0400	1.9000	1.9000	-2.062%	7	1,186	-63.158%
2026-05-07	2.3400	2.3500	1.9400	1.9400	-24.806%	60	1,188	-63.918%
2026-05-06	2.1900	2.5800	2.1500	2.5800	+39.459%	97	1,134	-72.868%
2026-05-05	1.9200	1.9200	1.8300	1.8500	-5.612%	32	1,152	-62.162%
2026-05-04	1.9600	1.9600	1.9600	1.9600	+18.788%	2	1,147	-64.286%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+3.774%	1	1,147	-57.576%
2026-04-30	1.3500	1.5900	1.3500	1.5900	+24.219%	45	1,147	-55.975%
2026-04-29	1.1500	1.2800	1.1500	1.2800	-8.571%	28	1,147	-45.313%
2026-04-28	1.4700	1.4700	1.4000	1.4000	-10.256%	15	1,163	-50.000%
2026-04-27	1.5800	1.5800	1.5600	1.5600	-6.587%	22	1,163	-55.128%
2026-04-24	1.8800	1.8800	1.5500	1.6700	+1.212%	4	1,159	-58.084%
2026-04-23	2.1500	2.1500	1.6500	1.6500	-25.000%	621	1,160	-57.576%
2026-04-22	2.1600	2.2500	2.0900	2.2000	+8.374%	19	671	-68.182%
2026-04-21	2.2200	2.3000	2.0300	2.0300	-8.145%	27	672	-65.517%
2026-04-20	1.9900	2.2200	1.9900	2.2100	+1.376%	19	672	-68.326%
2026-04-17	1.9600	2.1800	1.9600	2.1800	+12.953%	147	656	-67.890%
2026-04-16	2.1000	2.1000	1.6500	1.9300	+2.660%	108	527	-63.731%
2026-04-15	1.5800	2.0400	1.5800	1.8800	+54.098%	234	431	-62.766%
2026-04-14	1.0500	1.2200	1.0500	1.2200	+62.667%	17	251	-42.623%
2026-04-13	0.7000	0.7600	0.7000	0.7500	+11.940%	15	252	-6.667%
2026-04-10	0.6700	0.6700	0.6700	0.6700	0.000%	4	248	+4.478%
2026-04-09	0.7800	0.7800	0.6700	0.6700	-6.944%	6	250	+4.478%
2026-04-08	0.7200	0.7200	0.7200	0.7200	0.000%	5	249	-2.778%
2026-04-06	0.6900	0.7500	0.6900	0.7200	-2.703%	9	244	-2.778%
2026-04-02	0.6700	0.7400	0.6700	0.7400	-19.565%	6	238	-5.405%
2026-04-01	0.9200	0.9200	0.9200	0.9200	+27.778%	1	238	-23.913%
2026-03-31	0.6600	0.7200	0.6600	0.7200	+5.882%	26	241	-2.778%
2026-03-30	0.6700	0.6800	0.6700	0.6800	-10.526%	5	215	+2.941%
2026-03-27	0.7600	0.7600	0.7600	0.7600	-18.280%	1	211	-7.895%
2026-03-26	0.9300	0.9300	0.9300	0.9300	-1.064%	7	212	-24.731%
2026-03-25	1.1000	1.1000	0.9400	0.9400	-5.051%	6	205	-25.532%
2026-03-23	0.8900	0.9900	0.8900	0.9900	+6.452%	4	198	-29.293%
2026-03-20	0.9000	0.9300	0.9000	0.9300	+3.333%	9	195	-24.731%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-10.000%	4	188	-22.222%
2026-03-18	1.0300	1.0300	1.0000	1.0000	-4.762%	2	192	-30.000%
2026-03-17	1.0500	1.0500	1.0500	1.0500	+5.000%	50	192	-33.333%
2026-03-16	1.0800	1.0800	1.0000	1.0000	-9.091%	2	142	-30.000%
2026-03-13	1.1500	1.1700	1.1000	1.1000	+4.762%	8	140	-36.364%
2026-03-12	1.1300	1.1300	1.0500	1.0500	-13.934%	3	133	-33.333%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-10.294%	5	130	-42.623%
2026-03-10	1.3600	1.3600	1.3600	1.3600	+19.298%	2	127	-48.529%
2026-03-09	1.1400	1.1600	1.1400	1.1400	-16.176%	62	125	-38.596%
2026-03-06	1.3600	1.3600	1.3600	1.3600	+3.817%	1	63	-48.529%
2026-03-05	1.4000	1.4000	1.3100	1.3100	-14.379%	4	63	-46.565%
2026-03-04	1.4100	1.6000	1.4100	1.5300	+6.993%	11	63	-54.248%
2026-03-03	1.3400	1.4300	1.3400	1.4300	-14.881%	2	65	-51.049%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-13.846%	1	67	-58.333%
2026-02-26	1.9500	1.9500	1.9500	1.9500	0.000%	40	66	-64.103%
2026-02-25	1.8400	1.9500	1.8400	1.9500	+21.875%	11	15	-64.103%
2026-02-24	1.7400	1.7400	1.5800	1.6000	+12.676%	3	15	-56.250%
2026-02-23	1.4200	1.4200	1.4200	1.4200	-10.692%	1	12	-50.704%
2026-02-20	1.6500	1.8200	1.5900	1.5900	-10.674%	6	11	-55.975%
2026-02-19	1.2400	1.7800	1.2400	1.7800	0.000%	5	5	-60.674%

.dark-mode .bPDGj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPDGj4{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C11QUBT Oct 16 2026 11.00 Call (QUBT261016C00011000)option OPRA

QUBT20261016C11
QUBT Oct 16 2026 11.00 Call (QUBT261016C00011000)
option OPRA