Dark

QUBT20261016C10
QUBT Oct 16 2026 10.00 Call (QUBT261016C00010000)
option OPRA

EOD

Sep 15, 2026

0.1300-13.333%(-0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1700	0.1700	0.1300	0.1300	-13.333%	64	2,874	0.000%
2026-09-14	0.1400	0.1900	0.1400	0.1500	-16.667%	155	2,868	-13.333%
2026-09-11	0.1800	0.2200	0.1500	0.1800	0.000%	336	2,876	-27.778%
2026-09-10	0.2100	0.2100	0.1600	0.1800	-25.000%	316	2,856	-27.778%
2026-09-09	0.2500	0.2700	0.2400	0.2400	-17.241%	65	2,965	-45.833%
2026-09-08	0.2800	0.3700	0.2400	0.2900	+26.087%	121	2,932	-55.172%
2026-09-04	0.2100	0.2300	0.2100	0.2300	+9.524%	47	2,891	-43.478%
2026-09-03	0.2300	0.2800	0.2000	0.2100	-4.545%	160	2,891	-38.095%
2026-09-02	0.2500	0.2500	0.2100	0.2200	-12.000%	59	2,793	-40.909%
2026-09-01	0.3000	0.3000	0.2200	0.2500	-21.875%	259	2,791	-48.000%
2026-08-31	0.3400	0.3600	0.3200	0.3200	-11.111%	577	2,843	-59.375%
2026-08-28	0.6200	0.6200	0.3100	0.3600	-26.531%	207	2,845	-63.889%
2026-08-27	0.5500	0.5600	0.4600	0.4900	+2.083%	36	2,831	-73.469%
2026-08-26	0.5500	0.5500	0.4700	0.4800	-9.434%	19	2,828	-72.917%
2026-08-25	0.4900	0.5500	0.4900	0.5300	+20.455%	74	2,822	-75.472%
2026-08-24	0.5500	0.5500	0.4400	0.4400	-37.143%	152	2,769	-70.455%
2026-08-21	0.4700	0.7000	0.4700	0.7000	+55.556%	150	2,729	-81.429%
2026-08-20	0.5100	0.5100	0.4300	0.4500	-10.000%	38	2,671	-71.111%
2026-08-19	0.5000	0.5600	0.4700	0.5000	-13.793%	155	2,672	-74.000%
2026-08-18	0.6000	0.6000	0.5500	0.5800	-19.444%	145	2,607	-77.586%
2026-08-17	0.7400	0.7900	0.6000	0.7200	-4.000%	204	2,642	-81.944%
2026-08-14	0.8000	0.8000	0.7200	0.7500	-1.316%	46	2,541	-82.667%
2026-08-13	0.8700	0.9200	0.7600	0.7600	-11.628%	32	2,522	-82.895%
2026-08-12	0.9000	0.9000	0.8000	0.8600	-1.149%	39	2,511	-84.884%
2026-08-11	0.8900	0.8900	0.8000	0.8700	-16.346%	14	2,488	-85.057%
2026-08-10	1.1700	1.1700	0.9800	1.0400	-9.565%	77	2,492	-87.500%
2026-08-07	1.1400	1.2000	1.0500	1.1500	+11.650%	180	2,422	-88.696%
2026-08-06	1.0300	1.0300	1.0300	1.0300	-6.364%	2	2,342	-87.379%
2026-08-05	1.1900	1.2200	1.1000	1.1000	-16.031%	31	2,341	-88.182%
2026-08-04	1.1400	1.3500	1.1000	1.3100	+27.184%	255	2,314	-90.076%
2026-08-03	0.7500	1.0300	0.7500	1.0300	+22.619%	40	2,202	-87.379%
2026-07-31	0.7700	0.9000	0.7700	0.8400	+5.000%	61	2,178	-84.524%
2026-07-30	0.7500	0.8000	0.7000	0.8000	+17.647%	70	2,132	-83.750%
2026-07-29	0.6500	0.7000	0.5900	0.6800	-5.556%	35	2,075	-80.882%
2026-07-28	0.6300	0.7700	0.6300	0.7200	-4.000%	36	2,056	-81.944%
2026-07-27	0.7200	0.8500	0.7200	0.7500	+7.143%	14	2,052	-82.667%
2026-07-24	0.7000	0.7200	0.7000	0.7000	-7.895%	23	2,049	-81.429%
2026-07-23	0.6900	0.7600	0.6900	0.7600	-13.636%	6	2,033	-82.895%
2026-07-21	0.8800	0.9000	0.8600	0.8800	+3.529%	74	2,034	-85.227%
2026-07-20	0.8100	0.8500	0.7700	0.8500	0.000%	31	1,985	-84.706%
2026-07-17	0.7500	0.9000	0.7500	0.8500	+1.190%	104	1,961	-84.706%
2026-07-16	0.9100	0.9100	0.8400	0.8400	-12.500%	41	1,913	-84.524%
2026-07-15	1.1500	1.1500	0.9600	0.9600	-12.727%	26	1,893	-86.458%
2026-07-14	1.1200	1.1200	1.0400	1.1000	+5.769%	10	1,871	-88.182%
2026-07-13	1.2300	1.2300	0.9600	1.0400	-18.750%	181	1,862	-87.500%
2026-07-10	1.5000	1.5000	1.2800	1.2800	-20.000%	68	1,814	-89.844%
2026-07-09	1.4500	1.6000	1.4400	1.6000	+20.301%	119	1,782	-91.875%
2026-07-08	1.3900	1.3900	1.3100	1.3300	-5.000%	35	1,715	-90.226%
2026-07-07	1.4800	1.4800	1.3200	1.4000	-20.904%	42	1,723	-90.714%
2026-07-06	1.6300	1.8500	1.6300	1.7700	+8.589%	24	1,715	-92.655%
2026-07-02	2.0100	2.0100	1.6300	1.6300	-22.010%	8	1,716	-92.025%
2026-07-01	2.0800	2.2900	2.0500	2.0900	+1.951%	38	1,716	-93.780%
2026-06-30	2.0000	2.1000	1.9500	2.0500	-10.870%	18	1,684	-93.659%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+36.905%	1	1,673	-94.348%
2026-06-26	1.7400	1.7400	1.6800	1.6800	-11.111%	4	1,674	-92.262%
2026-06-25	2.2600	2.2600	1.8900	1.8900	-13.303%	22	1,672	-93.122%
2026-06-24	2.5500	2.5500	2.1600	2.1800	-15.830%	44	1,654	-94.037%
2026-06-23	2.8400	2.8700	2.5900	2.5900	-7.500%	58	1,664	-94.981%
2026-06-22	2.9000	2.9000	2.8000	2.8000	+3.321%	26	1,631	-95.357%
2026-06-18	2.5200	2.7100	2.5000	2.7100	+15.319%	34	1,512	-95.203%
2026-06-17	2.5200	2.5200	2.3500	2.3500	-4.082%	88	1,512	-94.468%
2026-06-16	2.6400	2.6500	2.4500	2.4500	-24.615%	26	1,512	-94.694%
2026-06-15	3.1600	3.2500	3.1600	3.2500	+28.968%	18	1,496	-96.000%
2026-06-12	2.6000	2.7300	2.5200	2.5200	+5.439%	12	1,496	-94.841%
2026-06-11	2.2100	2.4000	2.1300	2.3900	+10.138%	768	1,496	-94.561%
2026-06-10	2.3000	2.5100	2.1600	2.1700	-5.652%	91	1,105	-94.009%
2026-06-09	2.7700	2.7700	1.9700	2.3000	-15.441%	64	1,090	-94.348%
2026-06-08	2.6800	2.7200	2.6800	2.7200	+1.873%	16	1,058	-95.221%
2026-06-05	2.8400	2.8400	2.4500	2.6700	-16.822%	62	1,064	-95.131%
2026-06-04	3.2300	3.4000	3.2100	3.2100	-5.588%	65	1,019	-95.950%
2026-06-03	4.0000	4.0000	3.3700	3.4000	-14.358%	46	975	-96.176%
2026-06-02	4.1700	4.1700	3.8500	3.9700	-13.696%	66	949	-96.725%
2026-06-01	4.5000	4.6000	4.4700	4.6000	+19.481%	54	888	-97.174%
2026-05-29	3.9900	3.9900	3.6000	3.8500	-5.637%	97	891	-96.623%
2026-05-28	3.5300	4.0800	3.5300	4.0800	+16.571%	134	945	-96.814%
2026-05-27	3.5600	3.7000	3.4500	3.5000	-7.895%	43	854	-96.286%
2026-05-26	3.9500	3.9500	3.7200	3.8000	-12.644%	10	855	-96.579%
2026-05-22	4.1300	5.0000	4.0500	4.3500	+22.881%	93	854	-97.011%
2026-05-21	3.0000	3.5400	2.9500	3.5400	+65.421%	147	922	-96.328%
2026-05-20	2.0800	2.2000	2.0800	2.1400	+7.000%	20	922	-93.925%
2026-05-19	2.2700	2.2700	1.9800	2.0000	-11.894%	265	1,045	-93.500%
2026-05-18	2.8000	2.8000	2.2200	2.2700	-21.724%	78	1,045	-94.273%
2026-05-15	3.2300	3.2300	2.9000	2.9000	-20.548%	133	1,045	-95.517%
2026-05-14	3.0000	4.1000	3.0000	3.6500	+12.308%	145	943	-96.438%
2026-05-13	3.7900	3.9000	3.1300	3.2500	-16.237%	180	791	-96.000%
2026-05-12	4.1100	5.8300	3.6200	3.8800	+49.807%	285	791	-96.649%
2026-05-11	2.5700	2.7300	2.5000	2.5900	+11.159%	172	791	-94.981%
2026-05-08	2.3200	2.3300	2.2400	2.3300	+0.431%	68	699	-94.421%
2026-05-07	2.6200	2.6500	2.1900	2.3200	-18.021%	120	649	-94.397%
2026-05-06	2.3800	2.8500	2.3800	2.8300	+31.019%	214	658	-95.406%
2026-05-05	2.2000	2.2000	2.0500	2.1600	-4.000%	33	721	-93.981%
2026-05-04	2.1200	2.4300	2.1200	2.2500	+5.634%	60	701	-94.222%
2026-05-01	1.9000	2.1300	1.9000	2.1300	+6.500%	13	701	-93.897%
2026-04-30	1.6200	2.0000	1.6200	2.0000	+32.450%	17	701	-93.500%
2026-04-29	1.4500	1.5100	1.3600	1.5100	-9.036%	233	699	-91.391%
2026-04-28	1.7500	1.7500	1.6600	1.6600	-16.162%	15	594	-92.169%
2026-04-27	1.8900	1.9800	1.8900	1.9800	+7.027%	14	592	-93.434%
2026-04-24	1.9900	1.9900	1.8500	1.8500	-7.500%	9	578	-92.973%
2026-04-23	2.4800	2.4800	1.9800	2.0000	-20.000%	14	581	-93.500%
2026-04-22	2.5500	2.5900	2.3300	2.5000	+4.167%	24	577	-94.800%
2026-04-21	2.5700	2.7000	2.4000	2.4000	-2.439%	56	599	-94.583%
2026-04-20	2.3000	2.5300	2.2300	2.4600	-1.992%	95	599	-94.715%
2026-04-17	2.3300	2.5100	2.2500	2.5100	+6.356%	113	563	-94.821%
2026-04-16	2.4300	2.4300	2.0900	2.3600	+9.767%	138	530	-94.492%
2026-04-15	1.7300	2.4300	1.7300	2.1500	+47.260%	509	481	-93.953%
2026-04-14	1.4400	1.4800	1.3600	1.4600	+48.980%	65	261	-91.096%
2026-04-13	0.9800	0.9800	0.9800	0.9800	+3.158%	5	270	-86.735%
2026-04-10	0.9000	0.9500	0.9000	0.9500	+6.742%	4	265	-86.316%
2026-04-08	0.9500	0.9500	0.8900	0.8900	+11.250%	32	261	-85.393%
2026-04-07	0.8100	0.8100	0.8000	0.8000	-13.043%	8	219	-83.750%
2026-04-06	0.9100	0.9200	0.8600	0.9200	+4.545%	10	214	-85.870%
2026-04-02	0.8500	0.8800	0.8500	0.8800	-4.348%	2	204	-85.227%
2026-03-31	0.8000	0.9200	0.8000	0.9200	+33.333%	15	204	-85.870%
2026-03-30	0.7900	0.7900	0.6900	0.6900	-24.176%	68	193	-81.159%
2026-03-27	1.0000	1.0000	0.8900	0.9100	-13.333%	25	192	-85.714%
2026-03-26	1.0400	1.1000	1.0400	1.0500	-12.500%	36	177	-87.619%
2026-03-24	1.1000	1.2000	1.1000	1.2000	+2.564%	66	143	-89.167%
2026-03-23	1.1000	1.1700	1.1000	1.1700	+6.364%	6	97	-88.889%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-5.983%	3	93	-88.182%
2026-03-19	1.1500	1.1700	1.0500	1.1700	-2.500%	24	93	-88.889%
2026-03-18	1.2500	1.2500	1.2000	1.2000	-7.692%	13	69	-89.167%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+7.438%	1	56	-90.000%
2026-03-16	1.2100	1.2100	1.2100	1.2100	-6.202%	1	55	-89.256%
2026-03-13	1.3400	1.3400	1.2900	1.2900	-4.444%	3	54	-89.922%
2026-03-12	1.3000	1.3900	1.2500	1.3500	-2.174%	9	52	-90.370%
2026-03-11	1.4200	1.4300	1.3800	1.3800	-10.390%	8	54	-90.580%
2026-03-10	1.5400	1.5400	1.5400	1.5400	+14.074%	1	57	-91.558%
2026-03-09	1.5500	1.5500	1.3200	1.3500	-17.178%	25	56	-90.370%
2026-03-06	1.5000	1.6300	1.5000	1.6300	+10.135%	6	58	-92.025%
2026-03-05	1.6100	1.6100	1.4700	1.4800	-15.429%	19	58	-91.216%
2026-03-04	1.7000	1.8200	1.7000	1.7500	+9.375%	18	58	-92.571%
2026-03-03	1.5000	1.7300	1.5000	1.6000	-17.949%	61	41	-91.875%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-8.451%	2	7	-93.333%
2026-02-27	2.1300	2.1300	2.1300	2.1300	-5.752%	2	7	-93.897%
2026-02-26	2.2600	2.2600	2.2600	2.2600	+22.162%	15	5	-94.248%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+2.778%	1	20	-92.973%
2026-02-20	1.9100	1.9100	1.8000	1.8000	0.000%	19	19	-92.778%

.dark-mode .sT6DM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sT6DM8{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C10QUBT Oct 16 2026 10.00 Call (QUBT261016C00010000)option OPRA

QUBT20261016C10
QUBT Oct 16 2026 10.00 Call (QUBT261016C00010000)
option OPRA