Dark

Check out our Dark Pool Levels

QUBT20261009P9.5
QUBT Oct 9 2026 9.50 Put (QUBT261009P00009500)
option OPRA

EOD

Sep 15, 2026

1.77+51.282%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.7700	1.7700	1.7700	1.7700	+51.282%	1	3	0.000%
2026-09-09	1.6700	1.6700	1.1700	1.1700	-36.066%	3	4	+51.282%
2026-09-08	1.8300	1.8300	1.8300	1.8300	-4.687%	2	4	-3.279%
2026-09-02	1.9200	1.9200	1.9200	1.9200	+20.000%	1	2	-7.813%
2026-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+10.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC