Dark

Check out our Level2View

QUBT20261009P8
QUBT Oct 9 2026 8.00 Put (QUBT261009P00008000)
option OPRA

EOD

Sep 15, 2026

0.6300-11.268%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7900	0.7900	0.6300	0.6300	-11.268%	2	43	0.000%
2026-09-14	0.7600	0.7600	0.7100	0.7100	-6.579%	7	43	-11.268%
2026-09-11	0.7600	0.7600	0.7600	0.7600	+28.814%	1	36	-17.105%
2026-09-09	0.5500	0.6100	0.5500	0.5900	+13.462%	21	36	+6.780%
2026-09-08	0.5100	0.5200	0.4600	0.5200	-25.714%	16	17	+21.154%
2026-09-04	0.6900	0.7000	0.6900	0.7000	+34.615%	2	1	-10.000%
2026-08-31	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	+21.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC