Dark

Check out our Dark Pool Levels

QUBT20261009P8.5
QUBT Oct 9 2026 8.50 Put (QUBT261009P00008500)
option OPRA

EOD

Sep 14, 2026

0.7500-21.053%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7500	0.7500	0.7500	0.7500	-21.053%	1	43	0.000%
2026-09-11	0.8900	0.9500	0.8900	0.9500	+11.765%	11	42	-21.053%
2026-09-09	0.9400	0.9400	0.8500	0.8500	+10.390%	4	46	-11.765%
2026-09-08	0.7300	0.7700	0.7100	0.7700	-21.429%	32	43	-2.597%
2026-09-04	0.9800	0.9800	0.9800	0.9800	+3.158%	3	16	-23.469%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+10.465%	11	16	-21.053%
2026-08-31	0.8600	0.8600	0.8600	0.8600	0.000%	5	0	-12.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC