Dark

Check out our Dark Pool Levels

QUBT20261009P7
QUBT Oct 9 2026 7.00 Put (QUBT261009P00007000)
option OPRA

EOD

Sep 15, 2026

0.1700+6.250%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1800	0.1800	0.1700	0.1700	+6.250%	4	216	0.000%
2026-09-14	0.1500	0.2300	0.1500	0.1600	-30.435%	223	212	+6.250%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+43.750%	21	29	-26.087%
2026-09-08	0.1500	0.1600	0.1500	0.1600	-20.000%	2	9	+6.250%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-33.333%	2	5	-15.000%
2026-08-31	0.2500	0.3000	0.2500	0.3000	+42.857%	2	5	-43.333%
2026-08-28	0.2000	0.2100	0.2000	0.2100	-12.500%	2	0	-19.048%
2026-08-27	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC