Dark

Check out our Level2View

QUBT20261009P7.5
QUBT Oct 9 2026 7.50 Put (QUBT261009P00007500)
option OPRA

EOD

Sep 15, 2026

0.3600-26.531%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3500	0.3600	0.3500	0.3600	-26.531%	5	203	0.000%
2026-09-14	0.4900	0.4900	0.4900	0.4900	+68.966%	1	200	-26.531%
2026-09-11	0.3300	0.3600	0.2900	0.2900	-34.091%	7	200	+24.138%
2026-09-10	0.4100	0.4400	0.3900	0.4400	+22.222%	17	193	-18.182%
2026-09-09	0.2600	0.3600	0.2600	0.3600	+5.882%	7	176	0.000%
2026-09-08	0.2900	0.3400	0.2800	0.3400	-20.930%	42	170	+5.882%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-2.273%	1	130	-16.279%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-4.348%	1	130	-18.182%
2026-09-02	0.4800	0.5300	0.4500	0.4600	-9.804%	15	129	-21.739%
2026-09-01	0.5200	0.5700	0.4500	0.5100	+24.390%	9	115	-29.412%
2026-08-31	0.3900	0.4100	0.3900	0.4100	0.000%	108	0	-12.195%

Share