Dark

Check out our Level2View

QUBT20261009P6.5
QUBT Oct 9 2026 6.50 Put (QUBT261009P00006500)
option OPRA

EOD

Sep 15, 2026

0.1600+60.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2400	0.2400	0.1600	0.1600	+60.000%	2	211	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-9.091%	3	211	+60.000%
2026-09-09	0.2100	0.2100	0.1100	0.1100	+37.500%	2	208	+45.455%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-42.857%	200	208	+100.000%
2026-09-03	0.1300	0.1400	0.1300	0.1400	+7.692%	8	208	+14.286%
2026-09-02	0.1300	0.1300	0.1300	0.1300	0.000%	200	200	+23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC