Dark

Check out our Level2View

QUBT20261009P10
QUBT Oct 9 2026 10.00 Put (QUBT261009P00010000)
option OPRA

EOD

Sep 15, 2026

2.22+13.265%(+0.26)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.2500	2.2500	2.2200	2.2200	+13.265%	47	64	0.000%
2026-09-11	1.9600	1.9600	1.9600	1.9600	-14.035%	1	17	+13.265%
2026-09-10	2.1200	2.2800	2.1200	2.2800	+9.615%	7	16	-2.632%
2026-09-09	2.0800	2.0800	2.0800	2.0800	+5.051%	1	10	+6.731%
2026-09-08	1.9800	1.9800	1.9800	1.9800	-12.775%	1	9	+12.121%
2026-09-02	2.2700	2.2700	2.2700	2.2700	-1.732%	3	9	-2.203%
2026-09-01	2.2000	2.3100	2.2000	2.3100	0.000%	6	6	-3.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC