Dark

Check out our Dark Pool Levels

QUBT20261009P10.5
QUBT Oct 9 2026 10.50 Put (QUBT261009P00010500)
option OPRA

EOD

Sep 15, 2026

2.71+1.498%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.7100	2.7100	2.7100	2.7100	+1.498%	1	29	0.000%
2026-09-14	2.6000	2.6700	2.6000	2.6700	-0.373%	4	30	+1.498%
2026-09-11	2.6800	2.6800	2.6800	2.6800	-3.249%	1	28	+1.119%
2026-09-10	2.7700	2.7700	2.7700	2.7700	+0.362%	1	27	-2.166%
2026-09-02	2.8700	2.8700	2.7600	2.7600	0.000%	15	26	-1.812%
2026-09-01	2.6300	2.7700	2.6300	2.7600	+8.661%	16	21	-1.812%
2026-08-31	2.5400	2.5400	2.5400	2.5400	0.000%	5	0	+6.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC