Dark

Check out our Level2View

QUBT20261009C9
QUBT Oct 9 2026 9.00 Call (QUBT261009C00009000)
option OPRA

EOD

Sep 15, 2026

0.2000-16.667%(-0.0400)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2200	0.2200	0.2000	0.2000	-16.667%	145	199	0.000%
2026-09-14	0.2500	0.2600	0.2300	0.2400	-4.000%	50	196	-16.667%
2026-09-11	0.2500	0.2700	0.2000	0.2500	0.000%	9	148	-20.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-52.830%	5	140	-20.000%
2026-09-09	0.3800	0.5300	0.3800	0.5300	+26.190%	6	141	-62.264%
2026-09-08	0.4000	0.5300	0.4000	0.4200	+16.667%	130	140	-52.381%
2026-09-04	0.3100	0.3600	0.2800	0.3600	+16.129%	6	19	-44.444%
2026-09-03	0.3100	0.3600	0.3000	0.3100	+3.333%	7	19	-35.484%
2026-09-02	0.3100	0.3100	0.3000	0.3000	-16.667%	3	19	-33.333%
2026-09-01	0.4300	0.4300	0.3600	0.3600	-28.000%	57	17	-44.444%
2026-08-31	0.4100	0.5000	0.4100	0.5000	0.000%	8	0	-60.000%

Share