Dark

Check out our Dark Pool Levels

QUBT20261009C9.5
QUBT Oct 9 2026 9.50 Call (QUBT261009C00009500)
option OPRA

EOD

Sep 15, 2026

0.1400-12.500%(-0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1400	0.1400	0.1400	0.1400	-12.500%	102	261	0.000%
2026-09-14	0.1800	0.1900	0.1600	0.1600	-11.111%	140	159	-12.500%
2026-09-11	0.1800	0.1900	0.1800	0.1800	+12.500%	4	90	-22.222%
2026-09-10	0.2000	0.2000	0.1600	0.1600	-50.000%	3	86	-12.500%
2026-09-08	0.7400	0.7400	0.3100	0.3200	+28.000%	34	83	-56.250%
2026-09-04	0.2400	0.2500	0.1900	0.2500	+13.636%	47	8	-44.000%
2026-09-03	0.2400	0.2400	0.2200	0.2200	-24.138%	2	8	-36.364%
2026-09-01	0.2500	0.2900	0.2500	0.2900	-19.444%	2	6	-51.724%
2026-08-31	0.3100	0.3700	0.3100	0.3600	0.000%	4	0	-61.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC