Dark

Check out our Level2View

QUBT20261009C8
QUBT Oct 9 2026 8.00 Call (QUBT261009C00008000)
option OPRA

EOD

Sep 15, 2026

0.5100-1.923%(-0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6500	0.6500	0.4700	0.5100	-1.923%	45	76	0.000%
2026-09-14	0.4800	0.5200	0.4800	0.5200	+8.333%	41	115	-1.923%
2026-09-10	0.5900	0.5900	0.4800	0.4800	-37.662%	68	74	+6.250%
2026-09-08	0.7800	0.7800	0.7300	0.7700	+22.222%	4	14	-33.766%
2026-09-04	0.6300	0.6300	0.6300	0.6300	-5.970%	7	12	-19.048%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-14.103%	4	12	-23.881%
2026-08-28	0.8100	0.8100	0.7800	0.7800	0.000%	8	0	-34.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC