Dark

Check out our API

QUBT20261009C8.5
QUBT Oct 9 2026 8.50 Call (QUBT261009C00008500)
option OPRA

EOD

Sep 15, 2026

0.3300-8.333%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3100	0.3300	0.3100	0.3300	-8.333%	26	295	0.000%
2026-09-14	0.3000	0.4100	0.3000	0.3600	-10.000%	32	289	-8.333%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+5.263%	14	292	-17.500%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-24.000%	1	279	-13.158%
2026-09-09	0.5600	0.5600	0.5000	0.5000	-19.355%	10	279	-34.000%
2026-09-08	0.5600	0.6700	0.5600	0.6200	+24.000%	31	271	-46.774%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	249	249	-34.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC