Dark

Check out our API

QUBT20261009C12
QUBT Oct 9 2026 12.00 Call (QUBT261009C00012000)
option OPRA

EOD

Sep 15, 2026

0.0900-10.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.7500	0.0300	0.0900	-10.000%	8	23	0.000%
2026-09-11	0.1900	0.1900	0.1000	0.1000	+11.111%	2	15	-10.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	17	0.000%
2026-09-08	0.1100	0.1100	0.1000	0.1000	+25.000%	7	16	-10.000%
2026-09-04	0.1500	0.1500	0.0800	0.0800	+14.286%	3	9	+12.500%
2026-09-03	0.1800	0.1800	0.0700	0.0700	-12.500%	2	9	+28.571%
2026-08-31	0.1500	0.1500	0.0800	0.0800	0.000%	7	7	+12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC