Dark

Check out our API

QUBT20261009C11.5
QUBT Oct 9 2026 11.50 Call (QUBT261009C00011500)
option OPRA

EOD

Sep 14, 2026

0.1400+180.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1400	0.1400	0.1400	0.1400	+180.000%	1	60	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-50.000%	2	59	+180.000%
2026-09-10	0.1800	0.1800	0.1000	0.1000	-9.091%	2	57	+40.000%
2026-09-09	0.1900	0.1900	0.1100	0.1100	-15.385%	2	57	+27.273%
2026-09-08	0.1300	0.1500	0.1200	0.1300	+18.182%	31	57	+7.692%
2026-09-03	0.1000	0.1100	0.1000	0.1100	+22.222%	21	26	+27.273%
2026-09-02	0.1800	0.1800	0.0900	0.0900	0.000%	2	6	+55.556%
2026-09-01	0.1900	0.1900	0.0900	0.0900	-10.000%	2	5	+55.556%
2026-08-31	0.2300	0.2300	0.1000	0.1000	0.000%	5	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC