Dark

Check out our Level2View

QUBT20261009C10.5
QUBT Oct 9 2026 10.50 Call (QUBT261009C00010500)
option OPRA

EOD

Sep 14, 2026

0.0900-18.182%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0900	0.0800	0.0900	-18.182%	4	29	0.000%
2026-09-10	0.1600	0.1600	0.1100	0.1100	-26.667%	12	27	-18.182%
2026-09-08	0.2100	0.2500	0.1500	0.1500	+7.143%	32	37	-40.000%
2026-09-04	0.1300	0.1400	0.1300	0.1400	+7.692%	2	5	-35.714%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-7.143%	2	5	-30.769%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-22.222%	1	3	-35.714%
2026-08-31	0.2000	0.2000	0.1800	0.1800	-45.455%	2	3	-50.000%
2026-08-27	0.2500	0.4400	0.2500	0.3300	0.000%	5	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC