Dark

Check out our API

QUBT20261002P9
QUBT Oct 2 2026 9.00 Put (QUBT261002P00009000)
option OPRA

EOD

Sep 15, 2026

1.29+4.032%(+0.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.2800	1.2900	1.2500	1.2900	+4.032%	22	78	0.000%
2026-09-14	1.2800	1.2800	1.1500	1.2400	+4.202%	10	58	+4.032%
2026-09-11	1.1700	1.1900	1.1700	1.1900	-16.783%	34	48	+8.403%
2026-09-10	1.2300	1.4300	1.2300	1.4300	+9.160%	6	18	-9.790%
2026-09-04	1.2800	1.3100	1.2800	1.3100	+3.150%	3	9	-1.527%
2026-08-28	1.2100	1.3000	1.2100	1.2700	+39.560%	8	9	+1.575%
2026-08-17	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	+41.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC