Dark

Check out our API

QUBT20261002P9.5
QUBT Oct 2 2026 9.50 Put (QUBT261002P00009500)
option OPRA

EOD

Sep 14, 2026

1.70+4.938%(+0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6900	1.7000	1.6800	1.7000	+4.938%	6	38	0.000%
2026-09-11	1.6900	1.6900	1.6200	1.6200	-12.903%	13	32	+4.938%
2026-09-10	1.8600	1.8600	1.8600	1.8600	+15.528%	1	19	-8.602%
2026-09-09	1.5900	1.6100	1.5800	1.6100	-6.395%	8	18	+5.590%
2026-09-04	1.7200	1.7200	1.7200	1.7200	-4.444%	1	11	-1.163%
2026-09-02	1.8700	1.8700	1.8000	1.8000	+7.143%	2	11	-5.556%
2026-08-28	1.6800	1.6800	1.6800	1.6800	+20.863%	8	9	+1.190%
2026-08-14	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	+22.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC