Dark

Check out our Dark Pool Levels

QUBT20261002P8
QUBT Oct 2 2026 8.00 Put (QUBT261002P00008000)
option OPRA

EOD

Sep 15, 2026

0.5100+13.333%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5200	0.5200	0.4800	0.5100	+13.333%	3	802	0.000%
2026-09-14	0.4100	0.4500	0.4100	0.4500	-6.250%	13	802	+13.333%
2026-09-11	0.5400	0.5400	0.4500	0.4800	-14.286%	16	802	+6.250%
2026-09-10	0.5700	0.6000	0.5600	0.5600	+14.286%	17	802	-8.929%
2026-09-09	0.5800	0.5800	0.4900	0.4900	+4.255%	21	801	+4.082%
2026-09-08	0.4300	0.4700	0.3100	0.4700	-17.544%	27	797	+8.511%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-10.938%	1	789	-10.526%
2026-09-03	0.6100	0.6500	0.5200	0.6400	-14.667%	72	789	-20.313%
2026-09-02	0.6600	0.7500	0.6600	0.7500	-1.316%	4	747	-32.000%
2026-09-01	0.6700	0.7600	0.6600	0.7600	+58.333%	744	746	-32.895%
2026-08-31	0.4800	0.4800	0.4800	0.4800	0.000%	1	6	+6.250%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-48.387%	1	5	+6.250%
2026-08-26	0.9300	0.9300	0.9300	0.9300	+55.000%	2	4	-45.161%
2026-08-24	0.6400	0.6400	0.6000	0.6000	0.000%	2	2	-15.000%

Share