Dark

Check out our Dark Pool Levels

QUBT20261002P8.5
QUBT Oct 2 2026 8.50 Put (QUBT261002P00008500)
option OPRA

EOD

Sep 15, 2026

0.8500+8.974%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8500	0.8500	0.8500	0.8500	+8.974%	2	103	0.000%
2026-09-14	1.1300	1.1300	0.7800	0.7800	-2.500%	59	101	+8.974%
2026-09-11	0.8100	0.8100	0.8000	0.8000	+33.333%	23	50	+6.250%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-30.233%	5	28	+41.667%
2026-09-04	0.9400	0.9400	0.8600	0.8600	-6.522%	2	22	-1.163%
2026-09-01	0.9200	0.9200	0.9200	0.9200	+9.524%	1	22	-7.609%
2026-08-31	0.4200	0.8400	0.4200	0.8400	-6.667%	2	22	+1.190%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+25.000%	4	20	-5.556%
2026-08-27	0.7200	0.7200	0.7200	0.7200	-25.773%	2	16	+18.056%
2026-08-24	0.9700	0.9700	0.9700	0.9700	+29.333%	1	14	-12.371%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-22.680%	2	14	+13.333%
2026-08-19	0.9100	0.9700	0.9100	0.9700	+24.359%	11	12	-12.371%
2026-08-18	0.8600	0.8600	0.7800	0.7800	0.000%	13	13	+8.974%

Share