Dark

Check out our Dark Pool Levels

QUBT20261002P7.5
QUBT Oct 2 2026 7.50 Put (QUBT261002P00007500)
option OPRA

EOD

Sep 15, 2026

0.2600+4.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2400	0.3100	0.2400	0.2600	+4.000%	8	338	0.000%
2026-09-14	0.2700	0.2700	0.2000	0.2500	0.000%	8	333	+4.000%
2026-09-11	0.2800	0.2800	0.2400	0.2500	-28.571%	116	331	+4.000%
2026-09-10	0.3200	0.3500	0.3200	0.3500	+16.667%	2	237	-25.714%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+36.364%	2	235	-13.333%
2026-09-08	0.2000	0.2200	0.2000	0.2200	-33.333%	6	233	+18.182%
2026-09-04	0.3600	0.3600	0.3300	0.3300	-10.811%	15	212	-21.212%
2026-09-03	0.3600	0.3700	0.3600	0.3700	-9.756%	2	212	-29.730%
2026-09-02	0.3800	0.4100	0.3800	0.4100	-6.818%	69	211	-36.585%
2026-09-01	0.4400	0.4400	0.4400	0.4400	+37.500%	10	142	-40.909%
2026-08-31	0.3800	0.4400	0.3200	0.3200	+33.333%	6	132	-18.750%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-20.000%	1	127	+8.333%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	126	-13.333%
2026-08-26	0.4200	0.4200	0.4000	0.4000	+14.286%	3	125	-35.000%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-16.667%	2	122	-25.714%
2026-08-24	0.4200	0.4200	0.4200	0.4200	+16.667%	2	120	-38.095%
2026-08-21	0.3600	0.3600	0.3600	0.3600	-30.769%	1	118	-27.778%
2026-08-20	0.5200	0.5200	0.5200	0.5200	+30.000%	1	119	-50.000%
2026-08-19	0.4100	0.4100	0.4000	0.4000	0.000%	6	118	-35.000%
2026-08-18	0.3700	0.4000	0.3700	0.4000	+11.111%	101	112	-35.000%
2026-08-17	0.3600	0.3600	0.3600	0.3600	+2.857%	10	0	-27.778%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-25.714%

Share