Dark

Check out our Dark Pool Levels

QUBT20261002P11
QUBT Oct 2 2026 11.00 Put (QUBT261002P00011000)
option OPRA

EOD

Sep 15, 2026

3.13+0.968%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.1300	3.1300	3.1300	3.1300	+0.968%	3	92	0.000%
2026-09-14	3.1000	3.1000	3.1000	3.1000	+1.639%	7	95	+0.968%
2026-09-11	3.1500	3.1500	3.0000	3.0500	-1.929%	79	96	+2.623%
2026-09-04	3.1100	3.1100	3.1100	3.1100	-3.416%	1	111	+0.643%
2026-09-02	3.2200	3.2200	3.2200	3.2200	+0.940%	5	111	-2.795%
2026-09-01	3.0300	3.2700	3.0300	3.1900	+11.150%	19	106	-1.881%
2026-08-31	2.8900	2.8900	2.8700	2.8700	+1.413%	12	87	+9.059%
2026-08-26	2.8200	2.8300	2.8200	2.8300	+5.597%	5	75	+10.601%
2026-08-18	2.6800	2.6800	2.6800	2.6800	0.000%	70	70	+16.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC