Dark

Check out our Dark Pool Levels

QUBT20261002P10
QUBT Oct 2 2026 10.00 Put (QUBT261002P00010000)
option OPRA

EOD

Sep 15, 2026

2.16+2.370%(+0.05)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.3200	2.3200	2.1600	2.1600	+2.370%	52	165	0.000%
2026-09-14	2.2500	2.2500	2.1100	2.1100	+1.442%	2	167	+2.370%
2026-09-11	2.0800	2.0800	2.0800	2.0800	+2.463%	6	168	+3.846%
2026-09-09	1.9000	2.0400	1.8600	2.0300	+3.046%	28	174	+6.404%
2026-09-08	1.8600	1.9700	1.8600	1.9700	-8.372%	6	149	+9.645%
2026-09-04	2.2400	2.2400	2.1500	2.1500	-0.922%	78	103	+0.465%
2026-09-03	2.1700	2.1700	2.1600	2.1700	-3.125%	15	103	-0.461%
2026-09-02	2.2200	2.2400	2.2200	2.2400	+13.131%	79	88	-3.571%
2026-08-31	1.9800	1.9800	1.9800	1.9800	-2.463%	10	10	+9.091%
2026-08-28	2.0300	2.0300	2.0300	2.0300	+0.995%	1	1	+6.404%
2026-08-26	1.9400	2.0100	1.9400	2.0100	-10.268%	2	1	+7.463%
2026-08-20	2.2400	2.2400	2.2400	2.2400	0.000%	1	1	-3.571%

Share