Dark

Check out our API

QUBT20261002P10.5
QUBT Oct 2 2026 10.50 Put (QUBT261002P00010500)
option OPRA

EOD

Sep 15, 2026

2.64+0.763%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.6500	2.6500	2.6400	2.6400	+0.763%	4	30	0.000%
2026-09-14	2.5500	2.6200	2.5500	2.6200	-1.132%	4	34	+0.763%
2026-09-11	2.6300	2.6500	2.6300	2.6500	-3.636%	2	36	-0.377%
2026-09-10	2.6300	2.7500	2.6300	2.7500	+12.245%	8	36	-4.000%
2026-09-09	2.4400	2.4500	2.4400	2.4500	-9.926%	13	30	+7.755%
2026-09-01	2.7200	2.7200	2.7200	2.7200	+12.397%	1	17	-2.941%
2026-08-31	2.4700	2.4700	2.4000	2.4200	-0.412%	14	16	+9.091%
2026-08-26	2.4300	2.4300	2.4300	2.4300	0.000%	2	2	+8.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC