Dark

Check out our Dark Pool Levels

QUBT20261002C9
QUBT Oct 2 2026 9.00 Call (QUBT261002C00009000)
option OPRA

EOD

Sep 15, 2026

0.1300-23.529%(-0.0400)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1300	0.1700	0.1200	0.1300	-23.529%	141	503	0.000%
2026-09-14	0.1400	0.2000	0.1400	0.1700	-15.000%	229	382	-23.529%
2026-09-11	0.2100	0.2100	0.2000	0.2000	+17.647%	21	339	-35.000%
2026-09-10	0.2200	0.2300	0.1700	0.1700	-41.379%	23	319	-23.529%
2026-09-09	0.2600	0.3400	0.2500	0.2900	-34.091%	67	320	-55.172%
2026-09-08	0.3000	0.5100	0.3000	0.4400	+83.333%	197	276	-70.455%
2026-09-04	0.2400	0.2500	0.2400	0.2400	-4.000%	57	72	-45.833%
2026-09-03	0.2600	0.2600	0.2400	0.2500	+4.167%	11	72	-48.000%
2026-09-02	0.2500	0.2700	0.2000	0.2400	-14.286%	16	71	-45.833%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-34.884%	1	56	-53.571%
2026-08-31	0.4100	0.4300	0.4000	0.4300	+10.256%	27	56	-69.767%
2026-08-28	0.5600	0.6100	0.3900	0.3900	-31.579%	25	36	-66.667%
2026-08-26	0.5700	0.5700	0.5700	0.5700	-25.000%	1	16	-77.193%
2026-08-24	0.7600	0.7600	0.7600	0.7600	-10.588%	1	15	-82.895%
2026-08-21	0.5300	0.8500	0.5300	0.8500	+70.000%	24	14	-84.706%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-28.571%	2	8	-74.000%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-22.222%	7	8	-81.429%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-5.263%	1	0	-85.556%
2026-08-14	0.9000	0.9500	0.9000	0.9500	0.000%	8	0	-86.316%

Share