Dark

Check out our Level2View

QUBT20261002C9.5
QUBT Oct 2 2026 9.50 Call (QUBT261002C00009500)
option OPRA

EOD

Sep 15, 2026

0.0900-10.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0900	0.0900	0.0900	0.0900	-10.000%	5	174	0.000%
2026-09-14	0.1000	0.1300	0.1000	0.1000	-28.571%	39	169	-10.000%
2026-09-11	0.1000	0.1400	0.1000	0.1400	+7.692%	39	136	-35.714%
2026-09-10	0.1500	0.1500	0.1300	0.1300	-40.909%	2	152	-30.769%
2026-09-08	0.2700	0.3200	0.2200	0.2200	+15.789%	7	152	-59.091%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+5.556%	1	146	-52.632%
2026-09-03	0.2000	0.2000	0.1800	0.1800	0.000%	9	146	-50.000%
2026-09-02	0.2100	0.2100	0.1700	0.1800	-5.263%	8	137	-50.000%
2026-09-01	0.2300	0.2300	0.1900	0.1900	-38.710%	8	129	-52.632%
2026-08-31	0.2900	0.3100	0.2600	0.3100	+6.897%	37	123	-70.968%
2026-08-28	0.4000	0.4000	0.2900	0.2900	-36.957%	37	89	-68.966%
2026-08-27	0.5300	0.5300	0.4600	0.4600	-8.000%	3	72	-80.435%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+21.951%	35	69	-82.000%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-36.923%	1	34	-78.049%
2026-08-21	0.6500	0.6500	0.6500	0.6500	+71.053%	8	33	-86.154%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-19.149%	1	25	-76.316%
2026-08-19	0.4700	0.4700	0.4700	0.4700	-34.722%	1	24	-80.851%
2026-08-17	0.6600	0.7800	0.6600	0.7200	0.000%	23	23	-87.500%

Share