Dark

Check out our API

QUBT20261002C8
QUBT Oct 2 2026 8.00 Call (QUBT261002C00008000)
option OPRA

EOD

Sep 15, 2026

0.4000-14.894%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4100	0.4100	0.3800	0.4000	-14.894%	6	842	0.000%
2026-09-14	0.5700	0.5700	0.4700	0.4700	-27.692%	5	840	-14.894%
2026-09-09	0.6400	0.6500	0.6400	0.6500	-26.136%	6	838	-38.462%
2026-09-08	0.7000	0.8800	0.7000	0.8800	+60.000%	5	833	-54.545%
2026-09-04	0.6200	0.6200	0.5500	0.5500	+7.843%	5	829	-27.273%
2026-09-03	0.5700	0.5700	0.5100	0.5100	+10.870%	217	829	-21.569%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-19.298%	4	613	-13.043%
2026-09-01	0.5900	0.6000	0.5700	0.5700	-28.750%	585	609	-29.825%
2026-08-28	0.7800	0.8000	0.7000	0.8000	-23.810%	24	27	-50.000%
2026-08-27	1.0900	1.1700	1.0500	1.0500	+12.903%	5	8	-61.905%
2026-08-26	0.9300	0.9300	0.9300	0.9300	-10.577%	11	3	-56.989%
2026-08-25	1.0900	1.0900	1.0400	1.0400	0.000%	14	14	-61.538%

Share