Dark

Check out our Dark Pool Levels

QUBT20261002C8.5
QUBT Oct 2 2026 8.50 Call (QUBT261002C00008500)
option OPRA

EOD

Sep 14, 2026

0.2600-21.212%(-0.0700)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3500	0.2600	0.2600	-21.212%	59	586	0.000%
2026-09-11	0.3100	0.3300	0.0800	0.3300	+26.923%	80	543	-21.212%
2026-09-10	0.3200	0.3200	0.2600	0.2600	-39.535%	122	540	0.000%
2026-09-09	0.4300	0.5900	0.4300	0.4300	-14.000%	8	478	-39.535%
2026-09-08	0.3800	0.6600	0.3800	0.5000	+42.857%	49	475	-48.000%
2026-09-04	0.3900	0.3900	0.3500	0.3500	-2.778%	36	412	-25.714%
2026-09-03	0.4000	0.4000	0.3600	0.3600	0.000%	19	412	-27.778%
2026-09-02	0.4400	0.4400	0.3500	0.3600	0.000%	704	402	-27.778%
2026-09-01	0.4300	0.4500	0.3400	0.3600	-34.545%	141	396	-27.778%
2026-08-31	0.5800	0.6000	0.5300	0.5500	+3.774%	21	276	-52.727%
2026-08-28	0.7700	0.7700	0.5300	0.5300	-32.911%	310	264	-50.943%
2026-08-27	0.7900	0.7900	0.7900	0.7900	+8.219%	1	72	-67.089%
2026-08-26	1.1000	1.1000	0.7300	0.7300	-6.410%	25	71	-64.384%
2026-08-25	0.8000	0.8000	0.7800	0.7800	-4.878%	34	46	-66.667%
2026-08-24	0.7400	0.8200	0.7400	0.8200	-18.000%	5	12	-68.293%
2026-08-21	0.8500	1.0000	0.8500	1.0000	+53.846%	11	8	-74.000%
2026-08-20	0.6500	0.6800	0.6500	0.6500	-16.667%	19	17	-60.000%
2026-08-19	0.7800	0.7800	0.7800	0.7800	-39.535%	1	2	-66.667%
2026-08-14	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-79.845%

Share