Dark

Check out our Dark Pool Levels

QUBT20261002C13.5
QUBT Oct 2 2026 13.50 Call (QUBT261002C00013500)
option OPRA

EOD

Sep 15, 2026

0.0200-84.615%(-0.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1300	0.1300	0.0200	0.0200	-84.615%	20	37	0.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+116.667%	1	37	-84.615%
2026-09-10	0.1200	0.1200	0.0600	0.0600	+50.000%	17	36	-66.667%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	3	20	-50.000%
2026-09-03	0.1300	0.1300	0.0500	0.0500	+25.000%	16	20	-60.000%
2026-09-01	0.0500	0.1200	0.0400	0.0400	-80.000%	3	5	-50.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+122.222%	1	6	-90.000%
2026-08-26	0.1500	0.1500	0.0900	0.0900	-18.182%	4	5	-77.778%
2026-08-24	0.1800	0.1800	0.1100	0.1100	0.000%	2	5	-81.818%
2026-08-19	0.1900	0.1900	0.1100	0.1100	-26.667%	4	5	-81.818%
2026-08-17	0.0500	0.1500	0.0500	0.1500	0.000%	5	5	-86.667%

Share