Dark

Check out our Level2View

QUBT20261002C12.5
QUBT Oct 2 2026 12.50 Call (QUBT261002C00012500)
option OPRA

EOD

Sep 15, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0900	0.0900	0.0500	0.0500	-37.500%	3	46	0.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1	45	-37.500%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	20	44	0.000%
2026-09-01	0.1600	0.1600	0.0500	0.0500	-64.286%	13	24	0.000%
2026-08-27	0.2500	0.2500	0.1400	0.1400	-12.500%	12	24	-64.286%
2026-08-25	0.1400	0.1600	0.1400	0.1600	-15.789%	12	14	-68.750%
2026-08-21	0.2000	0.2000	0.1900	0.1900	0.000%	2	2	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC