Dark

Check out our Dark Pool Levels

QUBT20261002C11
QUBT Oct 2 2026 11.00 Call (QUBT261002C00011000)
option OPRA

EOD

Sep 15, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1	68	0.000%
2026-09-11	0.0600	0.0600	0.0500	0.0500	0.000%	7	68	-20.000%
2026-09-10	0.0900	0.0900	0.0500	0.0500	-50.000%	7	71	-20.000%
2026-09-08	0.1000	0.1500	0.1000	0.1000	+25.000%	27	73	-60.000%
2026-09-04	0.0700	0.0800	0.0300	0.0800	-20.000%	3	47	-50.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	47	-60.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-25.000%	1	46	-55.556%
2026-08-31	0.1100	0.1200	0.1100	0.1200	-20.000%	14	47	-66.667%
2026-08-28	0.2400	0.2400	0.1500	0.1500	-42.308%	5	35	-73.333%
2026-08-27	0.2500	0.2600	0.2400	0.2600	+18.182%	10	34	-84.615%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-8.333%	1	26	-81.818%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-4.000%	1	25	-83.333%
2026-08-24	0.2400	0.2500	0.2300	0.2500	-28.571%	9	25	-84.000%
2026-08-21	0.3000	0.3500	0.2900	0.3500	+34.615%	4	23	-88.571%
2026-08-20	0.2800	0.2800	0.2300	0.2600	-16.129%	4	23	-84.615%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-11.429%	17	19	-87.097%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-88.571%

Share