Dark

Check out our API

QUBT20261002C11.5
QUBT Oct 2 2026 11.50 Call (QUBT261002C00011500)
option OPRA

Inactive

Sep 1, 2026

0.0900+12.500%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.1300	0.0900	0.0900	+12.500%	2	32	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-60.000%	2	32	+12.500%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+11.111%	1	31	-55.000%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-14.286%	1	31	-50.000%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-22.222%	1	30	-57.143%
2026-08-21	0.2200	0.2800	0.2100	0.2700	+12.500%	56	29	-66.667%
2026-08-20	0.2700	0.2700	0.2200	0.2400	-22.581%	3	51	-62.500%
2026-08-17	0.3100	0.3100	0.3100	0.3100	0.000%	50	50	-70.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC