Dark

Check out our Level2View

QUBT20261002C10
QUBT Oct 2 2026 10.00 Call (QUBT261002C00010000)
option OPRA

EOD

Sep 15, 2026

0.0600-14.286%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0700	0.0500	0.0600	-14.286%	16	834	0.000%
2026-09-14	0.0900	0.0900	0.0600	0.0700	-46.154%	43	831	-14.286%
2026-09-11	0.1300	0.1300	0.0700	0.1300	+30.000%	330	800	-53.846%
2026-09-10	0.1200	0.1200	0.0900	0.1000	-33.333%	50	546	-40.000%
2026-09-09	0.1500	0.1600	0.1300	0.1500	-16.667%	237	516	-60.000%
2026-09-08	0.1600	0.2300	0.1500	0.1800	+63.636%	125	336	-66.667%
2026-09-04	0.1300	0.1300	0.0900	0.1100	-15.385%	22	235	-45.455%
2026-09-03	0.1400	0.1400	0.1300	0.1300	+8.333%	4	235	-53.846%
2026-09-02	0.1400	0.1500	0.1000	0.1200	-20.000%	104	234	-50.000%
2026-09-01	0.1700	0.2200	0.1500	0.1500	-31.818%	20	130	-60.000%
2026-08-31	0.2000	0.2500	0.1800	0.2200	+4.762%	65	123	-72.727%
2026-08-28	0.1700	0.2100	0.1700	0.2100	-40.000%	16	89	-71.429%
2026-08-26	0.3700	0.3700	0.3300	0.3500	-5.405%	19	89	-82.857%
2026-08-25	0.3700	0.3700	0.3700	0.3700	-26.000%	4	73	-83.784%
2026-08-21	0.4100	0.5500	0.4000	0.5000	+51.515%	83	72	-88.000%
2026-08-20	0.4300	0.4300	0.3000	0.3300	-25.000%	7	18	-81.818%
2026-08-19	0.4900	0.4900	0.4400	0.4400	-2.222%	2	15	-86.364%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-15.094%	7	13	-86.667%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+3.922%	1	0	-88.679%
2026-08-14	0.5100	0.5100	0.5100	0.5100	0.000%	5	0	-88.235%

Share