Dark

Check out our Level2View

QUBT20261002C10.5
QUBT Oct 2 2026 10.50 Call (QUBT261002C00010500)
option OPRA

EOD

Sep 14, 2026

0.0500-37.500%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0600	0.0500	0.0500	-37.500%	6	133	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	2	128	-37.500%
2026-09-10	0.0900	0.0900	0.0900	0.0900	0.000%	16	127	-44.444%
2026-09-09	0.1600	0.1600	0.0900	0.0900	-35.714%	120	142	-44.444%
2026-09-08	0.1900	0.1900	0.1400	0.1400	+55.556%	25	144	-64.286%
2026-09-04	0.1200	0.1200	0.0900	0.0900	-10.000%	62	103	-44.444%
2026-09-03	0.1000	0.1200	0.1000	0.1000	0.000%	53	103	-50.000%
2026-09-02	0.1200	0.1200	0.1000	0.1000	-9.091%	5	73	-50.000%
2026-09-01	0.1400	0.1400	0.1100	0.1100	-26.667%	3	68	-54.545%
2026-08-31	0.1400	0.1500	0.1400	0.1500	-46.429%	10	67	-66.667%
2026-08-27	0.3000	0.3000	0.2500	0.2800	-9.677%	11	57	-82.143%
2026-08-25	0.1900	0.3100	0.1900	0.3100	+14.815%	9	49	-83.871%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-34.146%	1	40	-81.481%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+57.692%	15	39	-87.805%
2026-08-20	0.4200	0.4200	0.2100	0.2600	-16.129%	4	24	-80.769%
2026-08-19	0.3100	0.3100	0.3100	0.3100	-16.216%	3	24	-83.871%
2026-08-18	0.3800	0.3800	0.3700	0.3700	-26.000%	10	21	-86.486%
2026-08-17	0.4700	0.5200	0.4700	0.5000	+6.383%	24	0	-90.000%
2026-08-14	0.4700	0.4700	0.4700	0.4700	0.000%	10	0	-89.362%

Share