Dark

QUBT20260918C12
QUBT Sep 18 2026 12.00 Call (QUBT260918C00012000)
option OPRA

EOD

Sep 15, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	7,264	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	19	7,265	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	9	7,280	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	5	7,289	-50.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	2	7,292	0.000%
2026-09-08	0.0200	0.0400	0.0100	0.0200	0.000%	586	7,291	-50.000%
2026-09-04	0.0900	0.0900	0.0100	0.0200	0.000%	174	7,151	-50.000%
2026-09-03	0.0300	0.0300	0.0200	0.0200	-33.333%	5	7,151	-50.000%
2026-09-02	0.0400	0.0400	0.0300	0.0300	0.000%	12	7,152	-66.667%
2026-09-01	0.0300	0.0300	0.0200	0.0300	0.000%	168	7,144	-66.667%
2026-08-31	0.0900	0.0900	0.0200	0.0300	0.000%	19	7,205	-66.667%
2026-08-28	0.0600	0.0600	0.0300	0.0300	-66.667%	44	7,203	-66.667%
2026-08-27	0.0700	0.0900	0.0700	0.0900	+28.571%	28	7,244	-88.889%
2026-08-26	0.0700	0.0900	0.0500	0.0700	-22.222%	55	7,222	-85.714%
2026-08-25	0.1000	0.1000	0.0700	0.0900	+12.500%	69	7,189	-88.889%
2026-08-24	0.0900	0.1000	0.0700	0.0800	-38.462%	52	7,147	-87.500%
2026-08-21	0.1300	0.1400	0.1300	0.1300	+62.500%	79	7,118	-92.308%
2026-08-20	0.0800	0.0800	0.0700	0.0800	-11.111%	523	7,056	-87.500%
2026-08-19	0.0900	0.1100	0.0900	0.0900	-10.000%	22	6,623	-88.889%
2026-08-18	0.1000	0.1900	0.0900	0.1000	-28.571%	59	6,632	-90.000%
2026-08-17	0.1700	0.1700	0.1300	0.1400	-6.667%	113	6,652	-92.857%
2026-08-14	0.2000	0.2000	0.1500	0.1500	-21.053%	117	6,562	-93.333%
2026-08-13	0.2400	0.2600	0.1800	0.1900	-17.391%	6,182	6,469	-94.737%
2026-08-12	0.3000	0.3000	0.2300	0.2300	-8.000%	33	1,383	-95.652%
2026-08-11	0.3300	0.3300	0.2200	0.2500	-24.242%	90	1,363	-96.000%
2026-08-10	0.3200	0.4300	0.3200	0.3300	-26.667%	49	1,311	-96.970%
2026-08-07	0.4000	0.4500	0.4000	0.4500	+9.756%	170	1,280	-97.778%
2026-08-06	0.4000	0.4100	0.3700	0.4100	-4.651%	24	1,189	-97.561%
2026-08-05	0.4900	0.5300	0.4300	0.4300	-24.561%	21	1,180	-97.674%
2026-08-04	0.5000	0.5800	0.4800	0.5700	+35.714%	60	1,177	-98.246%
2026-08-03	0.2900	0.4300	0.2900	0.4200	+40.000%	53	1,162	-97.619%
2026-07-31	0.3200	0.3500	0.2800	0.3000	+11.111%	12	1,135	-96.667%
2026-07-30	0.2700	0.2900	0.2500	0.2700	+17.391%	10	1,127	-96.296%
2026-07-29	0.2500	0.2800	0.2300	0.2300	-17.857%	7	1,123	-95.652%
2026-07-28	0.2200	0.3100	0.2000	0.2800	+40.000%	30	1,120	-96.429%
2026-07-27	0.2500	0.3100	0.2000	0.2000	-20.000%	29	1,117	-95.000%
2026-07-24	0.2600	0.2600	0.2400	0.2500	-16.667%	13	1,111	-96.000%
2026-07-23	0.3000	0.3200	0.2800	0.3000	-3.226%	12	1,102	-96.667%
2026-07-22	0.3300	0.3300	0.3100	0.3100	-3.125%	8	1,099	-96.774%
2026-07-21	0.3400	0.3600	0.3200	0.3200	-11.111%	27	1,094	-96.875%
2026-07-20	0.3200	0.3600	0.3000	0.3600	+2.857%	631	1,102	-97.222%
2026-07-17	0.3400	0.3700	0.3400	0.3500	0.000%	41	531	-97.143%
2026-07-16	0.3800	0.3800	0.3500	0.3500	-20.455%	20	529	-97.143%
2026-07-15	0.4200	0.4400	0.4200	0.4400	-12.000%	15	530	-97.727%
2026-07-14	0.5000	0.5200	0.4900	0.5000	+16.279%	16	530	-98.000%
2026-07-13	0.5600	0.5600	0.4200	0.4300	-29.508%	51	527	-97.674%
2026-07-10	0.6600	0.6600	0.6100	0.6100	-23.750%	12	524	-98.361%
2026-07-09	0.7000	0.8500	0.7000	0.8000	+23.077%	75	520	-98.750%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-12.162%	1	510	-98.462%
2026-07-07	0.8500	0.8500	0.6900	0.7400	-26.000%	25	511	-98.649%
2026-07-06	0.7000	1.0300	0.7000	1.0000	+9.890%	20	506	-99.000%
2026-07-02	1.2200	1.2200	0.9000	0.9100	-18.018%	29	506	-98.901%
2026-07-01	1.1300	1.2000	1.1000	1.1100	-9.016%	11	506	-99.099%
2026-06-30	1.1900	1.2200	1.1900	1.2200	-9.630%	35	506	-99.180%
2026-06-29	1.1900	1.3500	1.0300	1.3500	+33.663%	31	507	-99.259%
2026-06-26	1.0000	1.0400	1.0000	1.0100	+2.020%	49	503	-99.010%
2026-06-25	1.3000	1.4100	0.9900	0.9900	-23.256%	12	501	-98.990%
2026-06-24	1.6300	1.6300	1.2600	1.2900	-30.645%	18	495	-99.225%
2026-06-23	1.6700	1.9500	1.6600	1.8600	-2.618%	26	494	-99.462%
2026-06-22	1.9500	1.9500	1.8700	1.9100	+8.523%	19	475	-99.476%
2026-06-18	1.5500	1.8000	1.5500	1.7600	+10.000%	11	471	-99.432%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+3.226%	3	471	-99.375%
2026-06-16	1.7300	1.7400	1.5500	1.5500	-29.545%	117	471	-99.355%
2026-06-15	2.0000	2.3700	2.0000	2.2000	+39.241%	167	354	-99.545%
2026-06-12	1.5900	1.7000	1.5600	1.5800	+6.757%	13	354	-99.367%
2026-06-11	1.4600	1.4800	1.4500	1.4800	+23.333%	4	354	-99.324%
2026-06-10	1.6100	1.6100	1.2000	1.2000	-14.286%	9	355	-99.167%
2026-06-09	1.6000	1.6000	1.2000	1.4000	-30.000%	151	360	-99.286%
2026-06-08	1.9000	2.0000	1.6900	2.0000	+28.205%	127	274	-99.500%
2026-06-05	2.4400	2.4400	1.5600	1.5600	-33.333%	176	259	-99.359%
2026-06-04	2.4700	2.4700	2.1700	2.3400	-9.302%	25	245	-99.573%
2026-06-03	2.5500	2.5800	2.5500	2.5800	-14.000%	2	225	-99.612%
2026-06-02	3.1400	3.2500	2.7300	3.0000	-7.407%	36	225	-99.667%
2026-06-01	2.5000	3.6000	2.4500	3.2400	+19.557%	133	241	-99.691%
2026-05-29	2.9000	2.9000	2.6000	2.7100	-13.968%	93	250	-99.631%
2026-05-28	2.6700	3.1500	2.6700	3.1500	+36.957%	74	172	-99.683%
2026-05-27	2.6200	2.6200	2.3000	2.3000	-14.815%	10	124	-99.565%
2026-05-26	3.0000	3.0000	2.5000	2.7000	-20.118%	88	114	-99.630%
2026-05-22	3.4800	3.8500	3.3600	3.3800	0.000%	30	29	-99.704%

.dark-mode .c6TPhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6TPhC{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260918C12QUBT Sep 18 2026 12.00 Call (QUBT260918C00012000)option OPRA

QUBT20260918C12
QUBT Sep 18 2026 12.00 Call (QUBT260918C00012000)
option OPRA