Dark

QUBT20260918C10
QUBT Sep 18 2026 10.00 Call (QUBT260918C00010000)
option OPRA

EOD

Sep 15, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	11	12,549	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	-50.000%	87	12,559	0.000%
2026-09-11	0.0200	0.0300	0.0100	0.0200	0.000%	1,456	12,562	-50.000%
2026-09-10	0.0300	0.0300	0.0100	0.0200	-33.333%	473	11,313	-50.000%
2026-09-09	0.0400	0.0400	0.0300	0.0300	-40.000%	606	11,468	-66.667%
2026-09-08	0.0300	0.1100	0.0300	0.0500	+25.000%	1,231	11,428	-80.000%
2026-09-04	0.0400	0.0400	0.0300	0.0400	0.000%	167	11,587	-75.000%
2026-09-03	0.0600	0.0600	0.0400	0.0400	-33.333%	142	11,587	-75.000%
2026-09-02	0.0500	0.0600	0.0500	0.0600	0.000%	206	11,609	-83.333%
2026-09-01	0.0800	0.0800	0.0500	0.0600	-40.000%	1,134	11,541	-83.333%
2026-08-31	0.1200	0.1500	0.0900	0.1000	-33.333%	576	11,284	-90.000%
2026-08-28	0.1900	0.1900	0.1000	0.1500	-25.000%	187	11,033	-93.333%
2026-08-27	0.2100	0.2400	0.1700	0.2000	+11.111%	211	11,111	-95.000%
2026-08-26	0.2000	0.2500	0.1600	0.1800	-18.182%	223	10,982	-94.444%
2026-08-25	0.2000	0.2500	0.2000	0.2200	+10.000%	371	10,853	-95.455%
2026-08-24	0.2400	0.2400	0.1800	0.2000	-45.946%	718	10,539	-95.000%
2026-08-21	0.2500	0.3700	0.2500	0.3700	+94.737%	5,713	10,291	-97.297%
2026-08-20	0.2600	0.2700	0.1800	0.1900	-13.636%	888	5,892	-94.737%
2026-08-19	0.2600	0.2900	0.2200	0.2200	-18.519%	152	5,612	-95.455%
2026-08-18	0.3100	0.3700	0.2700	0.2700	-35.714%	292	5,511	-96.296%
2026-08-17	0.4400	0.4800	0.3800	0.4200	-2.326%	459	5,441	-97.619%
2026-08-14	0.4800	0.4900	0.4000	0.4300	-2.273%	627	5,240	-97.674%
2026-08-13	0.5100	0.6100	0.4000	0.4400	-13.725%	528	4,934	-97.727%
2026-08-12	0.6100	0.6100	0.5100	0.5100	-8.929%	478	4,862	-98.039%
2026-08-11	0.6200	0.6200	0.5000	0.5600	-20.000%	1,847	4,705	-98.214%
2026-08-10	0.7700	0.8000	0.6600	0.7000	-9.091%	324	3,034	-98.571%
2026-08-07	0.8100	0.8400	0.7700	0.7700	-3.750%	187	2,929	-98.701%
2026-08-06	0.6800	0.8000	0.6800	0.8000	+1.266%	72	2,762	-98.750%
2026-08-05	0.9300	0.9300	0.7900	0.7900	-19.388%	45	2,711	-98.734%
2026-08-04	0.8000	1.0500	0.7900	0.9800	+30.667%	1,274	2,689	-98.980%
2026-08-03	0.5500	0.7600	0.5500	0.7500	+41.509%	235	1,503	-98.667%
2026-07-31	0.5800	0.6000	0.5300	0.5300	+3.922%	56	1,306	-98.113%
2026-07-30	0.3600	0.5300	0.3600	0.5100	+18.605%	60	1,270	-98.039%
2026-07-29	0.3900	0.4800	0.3900	0.4300	-8.511%	23	1,252	-97.674%
2026-07-28	0.4000	0.4700	0.4000	0.4700	-11.321%	10	1,253	-97.872%
2026-07-27	0.4000	0.5500	0.4000	0.5300	+20.455%	89	1,248	-98.113%
2026-07-24	0.4900	0.5300	0.4200	0.4400	-12.000%	56	1,191	-97.727%
2026-07-23	0.5800	0.5800	0.4800	0.5000	-5.660%	39	1,192	-98.000%
2026-07-22	0.6100	0.6400	0.5300	0.5300	-15.873%	63	1,193	-98.113%
2026-07-21	0.6400	0.6500	0.6000	0.6300	0.000%	46	1,162	-98.413%
2026-07-20	0.5500	0.6400	0.5400	0.6300	+5.000%	198	1,135	-98.413%
2026-07-17	0.5500	0.7000	0.5100	0.6000	+3.448%	72	945	-98.333%
2026-07-16	0.6400	0.6400	0.5600	0.5800	-18.310%	74	901	-98.276%
2026-07-15	0.7800	0.7800	0.6800	0.7100	-11.250%	63	839	-98.592%
2026-07-14	0.7500	0.8000	0.7500	0.8000	+11.111%	4	790	-98.750%
2026-07-13	0.7500	0.7700	0.7100	0.7200	-30.097%	32	786	-98.611%
2026-07-10	1.2000	1.2000	1.0300	1.0300	-20.769%	27	790	-99.029%
2026-07-09	1.2800	1.3000	1.1400	1.3000	+25.000%	229	781	-99.231%
2026-07-08	1.1300	1.1300	1.0000	1.0400	-5.455%	150	580	-99.038%
2026-07-07	1.2200	1.2200	1.1000	1.1000	-21.429%	71	460	-99.091%
2026-07-06	1.5200	1.6000	1.4000	1.4000	+3.704%	46	447	-99.286%
2026-07-02	1.7000	1.7000	1.3500	1.3500	-16.667%	7	418	-99.259%
2026-07-01	1.8400	1.9000	1.5700	1.6200	-8.989%	59	418	-99.383%
2026-06-30	1.8000	1.8000	1.6000	1.7800	-8.718%	35	421	-99.438%
2026-06-29	1.6000	1.9500	1.6000	1.9500	+31.757%	27	416	-99.487%
2026-06-26	1.5500	1.5500	1.4300	1.4800	+0.680%	73	394	-99.324%
2026-06-25	1.7100	1.7100	1.4700	1.4700	-21.809%	71	332	-99.320%
2026-06-24	2.1500	2.1900	1.8400	1.8800	-16.444%	23	304	-99.468%
2026-06-23	2.8000	2.8000	2.2500	2.2500	-18.478%	27	303	-99.556%
2026-06-22	2.7500	2.7600	2.4100	2.7600	+9.524%	157	287	-99.638%
2026-06-18	2.1500	2.5200	2.1000	2.5200	+26.000%	30	195	-99.603%
2026-06-17	2.2600	2.2600	2.0000	2.0000	-7.407%	26	195	-99.500%
2026-06-16	2.3600	2.5200	2.1400	2.1600	-31.429%	97	195	-99.537%
2026-06-15	2.7800	3.1500	2.7800	3.1500	+41.892%	5	104	-99.683%
2026-06-12	2.2700	2.2700	2.2200	2.2200	+5.714%	13	104	-99.550%
2026-06-11	2.0500	2.1000	2.0500	2.1000	+9.948%	36	104	-99.524%
2026-06-10	2.1000	2.1000	1.9100	1.9100	0.000%	13	104	-99.476%
2026-06-09	2.2500	2.3400	1.8300	1.9100	-28.195%	72	102	-99.476%
2026-06-08	2.3500	2.6600	2.3500	2.6600	+23.721%	4	90	-99.624%
2026-06-05	2.2500	2.4500	2.1500	2.1500	-28.571%	27	89	-99.535%
2026-06-04	3.0100	3.0100	3.0100	3.0100	-3.526%	1	63	-99.668%
2026-06-03	3.9000	3.9000	3.1200	3.1200	-28.276%	3	62	-99.679%
2026-06-01	3.7900	4.3500	3.7900	4.3500	+24.286%	51	60	-99.770%
2026-05-29	3.8500	3.8500	3.4900	3.5000	-7.895%	43	53	-99.714%
2026-05-28	3.8200	3.8200	3.8000	3.8000	+13.095%	5	10	-99.737%
2026-05-27	3.3600	3.3600	3.3600	3.3600	-6.667%	4	8	-99.702%
2026-05-26	3.3400	3.6000	3.3400	3.6000	0.000%	5	4	-99.722%

.dark-mode .V7Ggpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7Ggpn{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260918C10QUBT Sep 18 2026 10.00 Call (QUBT260918C00010000)option OPRA

QUBT20260918C10
QUBT Sep 18 2026 10.00 Call (QUBT260918C00010000)
option OPRA