Dark

Check out our Dark Pool Levels

QUBT20260807P9
QUBT Aug 7 2026 9.00 Put (QUBT260807P00009000)
option OPRA

EOD

Jul 16, 2026

1.62+16.547%(+0.23)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4000	1.6400	1.4000	1.6200	+16.547%	29	145	0.000%
2026-07-15	1.3900	1.3900	1.3900	1.3900	+11.200%	7	116	+16.547%
2026-07-14	1.3000	1.3000	1.2500	1.2500	-10.072%	25	109	+29.600%
2026-07-13	1.1200	1.3900	1.1200	1.3900	+46.316%	2	95	+16.547%
2026-07-10	0.9700	0.9700	0.9300	0.9500	+11.765%	13	94	+70.526%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-24.779%	1	81	+90.588%
2026-07-08	1.1500	1.1900	1.1000	1.1300	+1.802%	41	80	+43.363%
2026-07-07	1.0900	1.1100	1.0900	1.1100	+19.355%	4	50	+45.946%
2026-07-06	0.8300	0.9300	0.8200	0.9300	-11.429%	19	48	+74.194%
2026-07-02	0.7700	1.0500	0.7700	1.0500	+31.250%	9	22	+54.286%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-11.111%	11	22	+102.500%
2026-06-30	0.8000	0.9200	0.8000	0.9000	0.000%	14	11	+80.000%

Share