Dark

Check out our API

QUBT20260807P9.5
QUBT Aug 7 2026 9.50 Put (QUBT260807P00009500)
option OPRA

EOD

Jul 16, 2026

2.12+15.217%(+0.28)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1100	2.1300	2.0800	2.1200	+15.217%	134	194	0.000%
2026-07-15	1.5800	1.8400	1.5800	1.8400	+3.371%	14	130	+15.217%
2026-07-14	1.7800	1.7800	1.7800	1.7800	+56.140%	2	120	+19.101%
2026-07-10	1.1400	1.1400	1.1400	1.1400	+1.786%	1	122	+85.965%
2026-07-09	1.1200	1.1200	1.1200	1.1200	-21.127%	1	121	+89.286%
2026-07-07	1.5300	1.5300	1.4200	1.4200	+12.698%	3	120	+49.296%
2026-07-06	1.2700	1.2700	1.0700	1.2600	+1.613%	41	117	+68.254%
2026-07-02	1.0600	1.2400	1.0300	1.2400	+13.761%	46	30	+70.968%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-2.679%	1	30	+94.495%
2026-06-30	1.1200	1.1200	1.1200	1.1200	-4.274%	30	31	+89.286%
2026-06-29	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	+81.197%

Share