Dark

Check out our API

QUBT20260807P8
QUBT Aug 7 2026 8.00 Put (QUBT260807P00008000)
option OPRA

EOD

Jul 16, 2026

0.9000+34.328%(+0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8000	0.9000	0.7300	0.9000	+34.328%	10	212	0.000%
2026-07-15	0.6900	0.6900	0.6200	0.6700	+1.515%	11	210	+34.328%
2026-07-14	0.7000	0.7000	0.6600	0.6600	-5.714%	5	210	+36.364%
2026-07-13	0.7000	0.7700	0.7000	0.7000	+32.075%	13	207	+28.571%
2026-07-10	0.4700	0.5300	0.4500	0.5300	+26.190%	22	195	+69.811%
2026-07-09	0.5000	0.5000	0.4200	0.4200	-27.586%	16	183	+114.286%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+9.434%	1	180	+55.172%
2026-07-07	0.5000	0.5800	0.5000	0.5300	+17.778%	10	181	+69.811%
2026-07-06	0.5200	0.5200	0.3600	0.4500	-18.182%	142	171	+100.000%
2026-07-02	0.5300	0.5500	0.5200	0.5500	+14.583%	3	48	+63.636%
2026-07-01	0.4000	0.5500	0.4000	0.4800	0.000%	50	48	+87.500%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-12.727%	2	12	+87.500%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-11.290%	1	11	+63.636%
2026-06-26	0.6200	0.6200	0.6200	0.6200	0.000%	10	10	+45.161%

Share