Dark

Check out our API

QUBT20260807P8.5
QUBT Aug 7 2026 8.50 Put (QUBT260807P00008500)
option OPRA

EOD

Jul 16, 2026

1.17+14.706%(+0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1700	1.1700	1.1700	1.1700	+14.706%	5	293	0.000%
2026-07-15	0.9100	1.0200	0.8900	1.0200	+10.870%	83	288	+14.706%
2026-07-14	0.9100	1.0000	0.9100	0.9200	-14.019%	29	206	+27.174%
2026-07-13	0.8000	1.0700	0.8000	1.0700	+50.704%	28	202	+9.346%
2026-07-10	0.7000	0.7500	0.6800	0.7100	+2.899%	35	180	+64.789%
2026-07-09	0.7300	0.7300	0.6200	0.6900	-21.591%	10	147	+69.565%
2026-07-08	0.8100	0.9800	0.8100	0.8800	+11.392%	10	140	+32.955%
2026-07-07	0.7000	0.9100	0.7000	0.7900	+14.493%	19	140	+48.101%
2026-07-06	0.6100	0.7000	0.6000	0.6900	+11.290%	22	128	+69.565%
2026-07-01	0.6000	0.6200	0.6000	0.6200	+8.772%	11	114	+88.710%
2026-06-29	0.5900	0.5900	0.5700	0.5700	-27.848%	2	103	+105.263%
2026-06-26	0.9400	0.9400	0.7900	0.7900	0.000%	101	101	+48.101%

Share