Dark

Check out our API

QUBT20260807P7
QUBT Aug 7 2026 7.00 Put (QUBT260807P00007000)
option OPRA

EOD

Jul 16, 2026

0.4000+100.000%(+0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.4000	0.2300	0.4000	+100.000%	7	50	0.000%
2026-07-15	0.2800	0.3200	0.2000	0.2000	-35.484%	4	50	+100.000%
2026-07-13	0.1600	0.3100	0.1600	0.3100	+6.897%	17	50	+29.032%
2026-07-10	0.3000	0.3000	0.2800	0.2900	+20.833%	7	38	+37.931%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+4.348%	10	38	+66.667%
2026-07-06	0.3500	0.3500	0.1800	0.2300	-8.000%	4	28	+73.913%
2026-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	26	+60.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+19.048%	1	26	+60.000%
2026-06-29	0.2500	0.2500	0.2100	0.2100	-30.000%	7	25	+90.476%
2026-06-26	0.3100	0.3300	0.3000	0.3000	-3.226%	7	18	+33.333%
2026-06-25	0.3500	0.3500	0.2500	0.3100	0.000%	11	11	+29.032%

Share