Dark

Check out our Level2View

QUBT20260807P7.5
QUBT Aug 7 2026 7.50 Put (QUBT260807P00007500)
option OPRA

EOD

Jul 16, 2026

0.6000+25.000%(+0.1200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5500	0.6000	0.5500	0.6000	+25.000%	22	110	0.000%
2026-07-15	0.4800	0.4800	0.4800	0.4800	+11.628%	10	88	+25.000%
2026-07-14	0.6600	0.6600	0.4300	0.4300	-14.000%	24	88	+39.535%
2026-07-13	0.3400	0.5000	0.3400	0.5000	+56.250%	36	89	+20.000%
2026-07-10	0.2200	0.3200	0.2200	0.3200	+14.286%	22	53	+87.500%
2026-07-09	0.3500	0.3500	0.2000	0.2800	-36.364%	17	33	+114.286%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-2.222%	1	19	+36.364%
2026-07-07	0.4100	0.4500	0.4000	0.4500	+32.353%	8	18	+33.333%
2026-07-06	0.3400	0.3400	0.2900	0.3400	+6.250%	15	14	+76.471%
2026-07-01	0.3200	0.3800	0.3000	0.3200	0.000%	14	7	+87.500%
2026-06-30	0.2600	0.3500	0.2200	0.3200	+3.226%	24	8	+87.500%
2026-06-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+93.548%

Share