Dark

Check out our Dark Pool Levels

QUBT20260807P14
QUBT Aug 7 2026 14.00 Put (QUBT260807P00014000)
option OPRA

EOD

Jul 16, 2026

6.10+20.079%(+1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.1000	6.1000	6.1000	6.1000	+20.079%	2	4	0.000%
2026-07-09	5.3000	5.3000	5.0800	5.0800	-8.468%	2	5	+20.079%
2026-07-08	5.5500	5.5500	5.5500	5.5500	+5.114%	5	7	+9.910%
2026-07-07	5.2800	5.2800	5.2800	5.2800	+1.538%	1	2	+15.530%
2026-06-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+17.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC