Dark

Check out our API

QUBT20260807P11
QUBT Aug 7 2026 11.00 Put (QUBT260807P00011000)
option OPRA

EOD

Jul 16, 2026

3.53+20.890%(+0.61)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5300	3.5300	3.5300	3.5300	+20.890%	30	43	0.000%
2026-07-14	3.0000	3.0000	2.8300	2.9200	-7.302%	4	54	+20.890%
2026-07-13	2.9400	3.2400	2.9400	3.1500	+32.911%	53	55	+12.063%
2026-07-10	2.3700	2.3700	2.3700	2.3700	-9.542%	1	18	+48.945%
2026-07-08	2.6600	2.6600	2.5900	2.6200	-1.132%	9	17	+34.733%
2026-07-07	2.5700	2.8100	2.5700	2.6500	+33.838%	9	9	+33.208%
2026-06-29	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	+78.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC