Dark

Check out our Level2View

QUBT20260807P10
QUBT Aug 7 2026 10.00 Put (QUBT260807P00010000)
option OPRA

EOD

Jul 16, 2026

2.56+15.315%(+0.34)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.5400	2.5600	2.5400	2.5600	+15.315%	16	107	0.000%
2026-07-15	2.2400	2.2500	2.2200	2.2200	+9.901%	7	111	+15.315%
2026-07-14	2.0800	2.0800	2.0200	2.0200	-10.619%	15	106	+26.733%
2026-07-13	1.8500	2.3400	1.8500	2.2600	+45.806%	23	91	+13.274%
2026-07-10	1.5500	1.5500	1.5500	1.5500	+5.442%	1	80	+65.161%
2026-07-09	1.4800	1.4800	1.4300	1.4700	-20.109%	13	79	+74.150%
2026-07-08	1.8400	1.8400	1.8400	1.8400	+2.793%	1	66	+39.130%
2026-07-07	1.8800	1.8800	1.7900	1.7900	+22.603%	7	65	+43.017%
2026-07-06	1.4600	1.4600	1.4600	1.4600	+9.774%	12	60	+75.342%
2026-07-01	1.3300	1.3300	1.3300	1.3300	-4.317%	4	48	+92.481%
2026-06-30	1.3900	1.3900	1.3900	1.3900	-7.333%	25	44	+84.173%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-10.714%	7	19	+70.667%
2026-06-26	1.6900	1.6900	1.6800	1.6800	0.000%	12	12	+52.381%

Share