Dark

Check out our API

QUBT20260807P10.5
QUBT Aug 7 2026 10.50 Put (QUBT260807P00010500)
option OPRA

EOD

Jul 15, 2026

2.66+2.703%(+0.07)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4800	2.7400	2.4800	2.6600	+2.703%	23	49	0.000%
2026-07-14	2.5300	2.6200	2.5300	2.5900	-4.428%	26	65	+2.703%
2026-07-13	2.6100	2.7300	2.5900	2.7100	+48.087%	13	55	-1.845%
2026-07-09	1.8300	1.8300	1.8300	1.8300	-17.568%	1	42	+45.355%
2026-07-08	2.2600	2.2600	2.2200	2.2200	-6.329%	18	41	+19.820%
2026-07-07	2.3700	2.3700	2.3700	2.3700	+50.955%	6	23	+12.236%
2026-07-01	1.5700	1.5700	1.5700	1.5700	-21.500%	3	17	+69.427%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	14	14	+33.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC